Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,165.003,165.003,105.003,105.003,105.007,041
2024-07-243,120.003,175.003,120.003,165.003,165.0016,015
2024-07-233,105.003,195.003,105.003,150.003,150.007,861
2024-07-223,205.003,205.003,115.003,135.003,135.007,096
2024-07-193,195.003,195.003,120.003,190.003,190.0014,684
2024-07-183,170.003,220.003,100.003,195.003,195.0010,370
2024-07-173,150.003,335.003,150.003,170.003,170.0022,642
2024-07-163,160.003,350.003,145.003,150.003,150.0064,461
2024-07-153,165.003,190.003,145.003,145.003,145.009,949
2024-07-123,190.003,190.003,120.003,135.003,135.005,542
2024-07-113,130.003,190.003,125.003,175.003,175.008,054
2024-07-103,155.003,195.003,125.003,160.003,160.008,379
2024-07-093,165.003,165.003,090.003,155.003,155.0011,202
2024-07-083,070.003,120.003,065.003,120.003,120.0010,551
2024-07-053,075.003,090.003,030.003,070.003,070.0014,555
2024-07-043,140.003,180.003,050.003,065.003,065.0020,940
2024-07-033,180.003,195.003,120.003,130.003,130.0014,471
2024-07-023,230.003,235.003,100.003,210.003,210.0039,796
2024-07-013,245.003,255.003,195.003,200.003,200.0021,304
2024-06-283,210.003,275.003,185.003,245.003,245.0022,655
2024-06-273,310.003,310.003,200.003,245.003,245.0021,167
2024-06-263,220.003,310.003,220.003,310.003,310.0043,412
2024-06-253,245.003,325.003,200.003,215.003,215.0035,601
2024-06-243,350.003,365.003,215.003,290.003,290.0090,681
2024-06-213,430.003,430.003,355.003,365.003,365.0092,067
2024-06-203,550.003,770.003,420.003,425.003,425.00959,956
2024-06-193,480.003,520.003,430.003,470.003,470.0050,602
2024-06-183,495.003,505.003,400.003,445.003,445.0047,187
2024-06-173,470.003,500.003,440.003,495.003,495.0024,076
2024-06-143,465.003,500.003,425.003,485.003,485.0030,037
2024-06-133,390.003,470.003,375.003,465.003,465.0029,624
2024-06-123,425.003,450.003,395.003,420.003,420.0028,739
2024-06-113,395.003,460.003,380.003,425.003,425.0013,159
2024-06-103,390.003,405.003,365.003,395.003,395.0028,875
2024-06-073,420.003,485.003,375.003,390.003,390.0022,690
2024-06-053,440.003,475.003,390.003,420.003,420.0028,918
2024-06-043,445.003,510.003,400.003,420.003,420.0039,259
2024-06-033,405.003,540.003,405.003,445.003,445.0027,165
2024-05-313,380.003,420.003,380.003,405.003,405.0032,060
2024-05-303,420.003,475.003,380.003,380.003,380.0016,105
2024-05-293,485.003,510.003,415.003,420.003,420.0019,181
2024-05-283,500.003,535.003,465.003,520.003,520.0015,068
2024-05-273,460.003,500.003,410.003,500.003,500.0014,344
2024-05-243,435.003,535.003,400.003,470.003,470.0023,443
2024-05-233,425.003,525.003,425.003,440.003,440.0011,350
2024-05-223,460.003,500.003,410.003,495.003,495.0019,444
2024-05-213,490.003,545.003,460.003,460.003,460.0011,952
2024-05-203,525.003,590.003,485.003,490.003,490.0018,951
2024-05-173,610.003,680.003,485.003,525.003,525.00107,601
2024-05-163,480.003,540.003,440.003,515.003,515.0023,921
2024-05-143,460.003,515.003,445.003,475.003,475.0010,859
2024-05-133,480.003,565.003,470.003,470.003,470.0013,996
2024-05-103,465.003,545.003,455.003,480.003,480.0023,098
2024-05-093,470.003,530.003,420.003,460.003,460.0045,172
2024-05-083,400.003,470.003,400.003,405.003,405.0028,710
2024-05-073,480.003,480.003,410.003,420.003,420.0020,148
2024-05-033,480.003,540.003,420.003,425.003,425.0023,623
2024-05-023,520.003,565.003,480.003,480.003,480.0048,955
2024-04-303,445.003,550.003,440.003,520.003,520.0020,851
2024-04-293,370.003,500.003,370.003,445.003,445.0036,723
← NewerPage 10 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.