Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,460.003,475.003,370.003,370.003,370.0034,493
2024-04-253,495.003,495.003,425.003,460.003,460.0012,521
2024-04-243,515.003,515.003,410.003,460.003,460.0010,852
2024-04-233,560.003,560.003,425.003,495.003,495.008,738
2024-04-223,470.003,530.003,465.003,485.003,485.0012,701
2024-04-193,530.003,530.003,420.003,520.003,520.0015,628
2024-04-183,450.003,500.003,405.003,490.003,490.0011,313
2024-04-173,415.003,460.003,415.003,450.003,450.0020,068
2024-04-163,545.003,545.003,415.003,415.003,415.0046,626
2024-04-153,575.003,575.003,520.003,530.003,530.0010,184
2024-04-123,590.003,650.003,550.003,565.003,565.008,139
2024-04-113,590.003,640.003,565.003,615.003,615.0016,457
2024-04-093,620.003,670.003,600.003,625.003,625.0025,257
2024-04-083,620.003,655.003,545.003,655.003,655.0021,770
2024-04-053,605.003,650.003,590.003,625.003,625.0017,939
2024-04-043,620.003,665.003,605.003,655.003,655.0019,860
2024-04-033,685.003,685.003,620.003,655.003,655.0013,571
2024-04-023,675.003,715.003,620.003,685.003,685.0022,596
2024-04-013,675.003,710.003,630.003,685.003,685.0032,299
2024-03-293,675.003,675.003,635.003,640.003,640.0018,389
2024-03-283,710.003,715.003,655.003,665.003,665.0022,986
2024-03-273,680.003,730.003,680.003,710.003,710.0031,306
2024-03-263,650.003,695.003,630.003,695.003,695.0030,061
2024-03-253,580.003,620.003,545.003,590.003,590.0024,654
2024-03-223,620.003,620.003,545.003,545.003,545.0015,212
2024-03-213,530.003,650.003,530.003,565.003,565.0016,534
2024-03-203,560.003,635.003,530.003,540.003,540.0011,662
2024-03-193,615.003,615.003,525.003,560.003,560.0014,696
2024-03-183,520.003,600.003,520.003,565.003,565.0015,816
2024-03-153,550.003,550.003,505.003,550.003,550.0013,566
2024-03-143,570.003,585.003,510.003,550.003,550.0016,834
2024-03-133,690.003,690.003,590.003,590.003,590.0018,993
2024-03-123,715.003,735.003,555.003,680.003,680.0033,970
2024-03-113,455.003,705.003,310.003,690.003,690.00105,218
2024-03-083,435.003,490.003,415.003,450.003,450.0015,135
2024-03-073,450.003,500.003,345.003,435.003,435.0039,883
2024-03-063,550.003,585.003,420.003,450.003,450.0058,790
2024-03-053,600.003,640.003,550.003,585.003,585.0031,510
2024-03-043,610.003,690.003,605.003,610.003,610.0027,110
2024-02-293,665.003,830.003,630.003,655.003,655.0025,891
2024-02-283,695.003,705.003,640.003,665.003,665.0017,073
2024-02-273,700.003,705.003,600.003,695.003,695.0015,904
2024-02-263,690.003,715.003,675.003,710.003,710.008,478
2024-02-233,750.003,750.003,670.003,675.003,675.0015,132
2024-02-223,785.003,785.003,705.003,750.003,750.0015,261
2024-02-213,760.003,840.003,705.003,745.003,745.0034,568
2024-02-203,690.003,765.003,575.003,760.003,760.0077,542
2024-02-193,790.003,790.003,650.003,680.003,680.0048,240
2024-02-163,755.003,755.003,655.003,690.003,690.0024,099
2024-02-153,730.003,780.003,690.003,725.003,725.0024,205
2024-02-143,650.003,790.003,625.003,710.003,710.00111,814
2024-02-133,730.003,805.003,730.003,745.003,745.0032,397
2024-02-083,835.003,835.003,750.003,760.003,760.0027,536
2024-02-073,805.003,870.003,765.003,815.003,815.0049,677
2024-02-063,880.004,065.003,740.003,800.003,800.0091,477
2024-02-053,835.004,050.003,810.003,880.003,880.0059,034
2024-02-023,750.003,865.003,740.003,835.003,835.0019,469
2024-02-013,750.003,805.003,640.003,750.003,750.0028,735
2024-01-313,840.003,860.003,735.003,750.003,750.0035,127
2024-01-303,810.003,875.003,805.003,845.003,845.0016,047
← NewerPage 11 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.