Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,920.003,955.003,830.003,845.003,845.0022,997
2024-01-263,870.003,940.003,800.003,915.003,915.0012,909
2024-01-253,875.003,935.003,800.003,905.003,905.0016,884
2024-01-244,045.004,095.003,800.003,900.003,900.0062,855
2024-01-233,985.004,090.003,955.004,025.004,025.0028,493
2024-01-223,910.004,150.003,890.003,985.003,985.0058,758
2024-01-193,900.004,040.003,850.003,950.003,950.0036,887
2024-01-184,105.004,180.003,840.003,940.003,940.00233,502
2024-01-173,935.003,955.003,815.003,835.003,835.0045,377
2024-01-164,075.004,075.003,920.003,955.003,955.0037,911
2024-01-154,050.004,110.003,985.004,110.004,110.0038,462
2024-01-124,095.004,130.003,955.004,060.004,060.0058,441
2024-01-114,225.004,225.004,100.004,135.004,135.0051,484
2024-01-104,275.004,375.004,170.004,245.004,245.00227,259
2024-01-094,250.004,320.004,195.004,290.004,290.0066,514
2024-01-084,270.004,370.004,150.004,250.004,250.0084,338
2024-01-054,220.004,305.004,120.004,270.004,270.00122,978
2024-01-044,400.004,435.004,140.004,220.004,220.00200,212
2024-01-034,015.004,565.003,955.004,310.004,310.001,337,717
2024-01-023,915.004,055.003,910.004,015.004,015.0079,759
2023-12-283,910.004,020.003,910.003,915.003,915.0089,390
2023-12-273,990.004,065.003,780.004,015.004,015.00238,326
2023-12-263,910.004,210.003,815.003,990.003,990.00639,435
2023-12-223,725.004,280.003,655.003,950.003,950.001,592,510
2023-12-213,540.004,500.003,530.004,015.004,015.006,437,474
2023-12-203,540.003,550.003,510.003,540.003,540.0010,489
2023-12-193,530.003,565.003,505.003,540.003,540.0010,420
2023-12-183,510.003,545.003,485.003,530.003,530.009,388
2023-12-153,540.003,540.003,500.003,510.003,510.0012,319
2023-12-143,545.003,545.003,500.003,540.003,540.0010,690
2023-12-133,595.003,630.003,505.003,545.003,545.0012,324
2023-12-123,670.003,675.003,550.003,595.003,595.0017,072
2023-12-113,540.003,605.003,505.003,605.003,605.0011,405
2023-12-083,560.003,595.003,500.003,540.003,540.0025,888
2023-12-073,605.003,675.003,550.003,560.003,560.0020,395
2023-12-063,505.003,660.003,505.003,625.003,625.0039,532
2023-12-053,565.003,570.003,500.003,520.003,520.0020,849
2023-12-043,545.003,585.003,470.003,570.003,570.0031,130
2023-12-013,625.003,625.003,535.003,545.003,545.0022,731
2023-11-303,525.003,640.003,520.003,630.003,630.0012,859
2023-11-293,520.003,640.003,500.003,530.003,530.0017,439
2023-11-283,545.003,580.003,515.003,520.003,520.0023,287
2023-11-273,640.003,640.003,560.003,580.003,580.0023,751
2023-11-243,620.003,670.003,555.003,640.003,640.0029,618
2023-11-233,695.003,695.003,630.003,630.003,630.0017,986
2023-11-223,680.003,740.003,645.003,700.003,700.0035,729
2023-11-213,555.003,700.003,555.003,680.003,680.0049,941
2023-11-203,490.003,660.003,440.003,635.003,635.0066,770
2023-11-173,400.003,505.003,365.003,440.003,440.0047,479
2023-11-163,395.003,455.003,360.003,400.003,400.0026,762
2023-11-153,400.003,430.003,360.003,395.003,395.0050,362
2023-11-143,360.003,460.003,345.003,360.003,360.0050,687
2023-11-133,465.003,505.003,400.003,420.003,420.0010,448
2023-11-103,510.003,600.003,465.003,465.003,465.0015,745
2023-11-093,650.003,670.003,550.003,580.003,580.0013,876
2023-11-083,630.003,685.003,585.003,650.003,650.0020,133
2023-11-073,610.003,630.003,525.003,630.003,630.0018,766
2023-11-063,590.003,610.003,545.003,610.003,610.0016,153
2023-11-033,530.003,610.003,495.003,590.003,590.0035,258
2023-11-023,580.003,585.003,455.003,555.003,555.0040,682
← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.