Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,580.003,585.003,455.003,555.003,555.0040,682
2023-11-013,410.003,655.003,365.003,580.003,580.0075,593
2023-10-313,450.003,480.003,345.003,440.003,440.0058,434
2023-10-303,395.003,460.003,285.003,450.003,450.0057,804
2023-10-273,415.003,670.003,305.003,335.003,335.00211,135
2023-10-263,450.004,175.003,405.003,485.003,485.002,158,434
2023-10-253,445.003,490.003,405.003,480.003,480.0019,555
2023-10-243,365.003,400.003,250.003,400.003,400.0013,254
2023-10-233,360.003,370.003,195.003,330.003,330.0034,958
2023-10-203,460.003,460.003,290.003,360.003,360.0022,173
2023-10-193,545.003,555.003,465.003,465.003,465.0021,300
2023-10-183,580.003,635.003,535.003,600.003,600.0016,804
2023-10-173,585.003,615.003,540.003,545.003,545.0013,350
2023-10-163,715.003,715.003,550.003,585.003,585.0020,395
2023-10-133,715.003,750.003,675.003,715.003,715.006,114
2023-10-123,685.003,740.003,685.003,715.003,715.0015,542
2023-10-113,595.003,725.003,595.003,715.003,715.0014,146
2023-10-103,710.003,750.003,645.003,650.003,650.0019,945
2023-10-063,645.003,710.003,645.003,710.003,710.0010,564
2023-10-053,615.003,650.003,615.003,645.003,645.0012,021
2023-10-043,765.003,805.003,610.003,650.003,650.0027,646
2023-09-273,715.003,765.003,705.003,765.003,765.0016,084
2023-09-263,835.003,870.003,720.003,730.003,730.0018,687
2023-09-253,845.003,845.003,765.003,830.003,830.009,267
2023-09-223,800.003,845.003,750.003,845.003,845.0013,495
2023-09-213,815.003,855.003,780.003,805.003,805.0019,676
2023-09-203,855.003,875.003,760.003,815.003,815.0039,923
2023-09-193,980.003,980.003,845.003,855.003,855.0021,296
2023-09-184,090.004,090.003,945.003,980.003,980.009,058
2023-09-154,100.004,105.004,030.004,030.004,030.0016,279
2023-09-143,905.004,065.003,885.004,065.004,065.0018,370
2023-09-133,965.003,980.003,845.003,945.003,945.0022,137
2023-09-123,895.004,010.003,895.004,005.004,005.0021,423
2023-09-113,890.003,915.003,850.003,890.003,890.0011,523
2023-09-083,855.003,890.003,840.003,890.003,890.009,357
2023-09-073,885.003,955.003,835.003,890.003,890.0027,196
2023-09-064,010.004,045.003,885.003,885.003,885.0029,719
2023-09-053,980.004,080.003,945.004,010.004,010.0019,264
2023-09-044,005.004,020.003,960.003,980.003,980.0025,590
2023-09-014,060.004,075.004,010.004,035.004,035.0021,758
2023-08-314,025.004,095.003,995.004,035.004,035.0019,763
2023-08-304,070.004,150.004,060.004,060.004,060.0016,271
2023-08-294,030.004,290.003,950.004,065.004,065.0060,747
2023-08-284,010.004,050.004,005.004,030.004,030.0016,584
2023-08-254,015.004,050.003,990.004,010.004,010.004,685
2023-08-243,995.004,050.003,990.004,015.004,015.003,339
2023-08-234,025.004,040.003,995.003,995.003,995.008,840
2023-08-224,055.004,085.004,025.004,025.004,025.006,536
2023-08-214,005.004,145.003,970.004,100.004,100.0011,841
2023-08-184,030.004,085.003,995.004,065.004,065.0014,567
2023-08-174,120.004,150.004,000.004,030.004,030.0036,812
2023-08-164,105.004,275.003,965.004,265.004,265.0060,426
2023-08-144,090.004,155.004,050.004,155.004,155.0019,877
2023-08-114,130.004,150.004,060.004,125.004,125.0016,944
2023-08-104,000.004,160.004,000.004,130.004,130.0016,598
2023-08-093,985.004,000.003,945.004,000.004,000.009,549
2023-08-083,965.004,050.003,965.003,985.003,985.0019,098
2023-08-074,140.004,140.004,015.004,055.004,055.0011,842
2023-08-044,050.004,145.003,925.004,140.004,140.0023,590
2023-08-033,960.004,060.003,920.004,050.004,050.0025,915
← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.