See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,980.004,245.003,945.003,960.003,960.0052,392
2023-08-014,000.004,050.004,000.004,015.004,015.0015,929
2023-07-313,965.004,015.003,930.004,000.004,000.0027,767
2023-07-283,890.003,945.003,815.003,930.003,930.0022,604
2023-07-273,755.004,045.003,745.003,815.003,815.0058,839
2023-07-263,925.003,925.003,705.003,760.003,760.0076,834
2023-07-254,000.004,035.003,920.003,930.003,930.0024,455
2023-07-244,150.004,165.004,000.004,035.004,035.0040,684
2023-07-214,195.004,195.004,145.004,150.004,150.0012,042
2023-07-204,225.004,240.004,195.004,195.004,195.0011,318
2023-07-194,300.004,315.004,225.004,260.004,260.0015,804
2023-07-184,325.004,350.004,295.004,330.004,330.0011,079
2023-07-174,360.004,390.004,300.004,350.004,350.0015,730
2023-07-144,345.004,415.004,275.004,405.004,405.0042,115
2023-07-134,335.004,355.004,315.004,345.004,345.008,487
2023-07-124,410.004,460.004,265.004,330.004,330.0038,474
2023-07-114,300.004,390.004,245.004,380.004,380.0020,417
2023-07-104,335.004,390.004,280.004,300.004,300.0026,221
2023-07-074,300.004,400.004,300.004,370.004,370.0014,869
2023-07-064,425.004,475.004,355.004,355.004,355.0027,129
2023-07-054,495.004,505.004,410.004,450.004,450.0019,183
2023-07-044,520.004,520.004,465.004,495.004,495.0017,741
2023-07-034,445.004,515.004,430.004,500.004,500.0026,934
2023-06-304,345.004,445.004,320.004,445.004,445.0031,043
2023-06-294,340.004,370.004,320.004,370.004,370.0022,004
2023-06-284,380.004,380.004,325.004,340.004,340.0023,315
2023-06-274,370.004,475.004,350.004,380.004,380.0015,501
2023-06-264,370.004,380.004,325.004,375.004,375.0023,570
2023-06-234,420.004,430.004,340.004,370.004,370.0031,769
2023-06-224,485.004,485.004,400.004,440.004,440.0021,260
2023-06-214,480.004,545.004,440.004,485.004,485.0026,433
2023-06-204,470.004,525.004,465.004,500.004,500.0025,988
2023-06-194,490.004,540.004,460.004,510.004,510.0019,448
2023-06-164,600.004,645.004,460.004,490.004,490.0055,439
2023-06-154,415.004,485.004,405.004,480.004,480.0019,289
2023-06-144,530.004,560.004,440.004,465.004,465.0036,644
2023-06-134,605.004,620.004,550.004,575.004,575.0022,284
2023-06-124,595.004,620.004,520.004,605.004,605.0016,664
2023-06-094,530.004,595.004,500.004,595.004,595.0030,722
2023-06-084,530.004,550.004,485.004,530.004,530.0030,245
2023-06-074,530.004,575.004,475.004,530.004,530.0039,236
2023-06-054,540.004,575.004,515.004,530.004,530.0022,203
2023-06-024,525.004,540.004,470.004,540.004,540.0021,021
2023-06-014,520.004,525.004,450.004,525.004,525.0022,275
2023-05-314,380.004,545.004,380.004,520.004,520.0034,826
2023-05-304,545.004,570.004,450.004,475.004,475.0034,865
2023-05-264,590.004,610.004,380.004,545.004,545.0060,987
2023-05-254,630.004,655.004,580.004,615.004,615.0018,905
2023-05-244,605.004,665.004,575.004,650.004,650.0043,152
2023-05-234,655.004,680.004,605.004,665.004,665.0044,883
2023-05-224,610.004,670.004,585.004,655.004,655.0053,673
2023-05-194,610.004,675.004,585.004,610.004,610.0034,758
2023-05-184,550.004,650.004,510.004,610.004,610.0064,346
2023-05-174,420.004,555.004,375.004,550.004,550.0049,506
2023-05-164,450.004,500.004,350.004,420.004,420.0034,354
2023-05-154,485.004,485.004,390.004,450.004,450.0036,893
2023-05-124,520.004,570.004,415.004,530.004,530.0037,325
2023-05-114,640.004,645.004,340.004,575.004,575.0071,345
2023-05-104,560.004,650.004,540.004,595.004,595.0037,096
2023-05-094,585.004,620.004,440.004,615.004,615.0040,031
← NewerPage 14 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.