See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.86▲ 2.79%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-084,610.004,650.004,505.004,590.004,590.0052,914
2023-05-044,630.004,680.004,600.004,610.004,610.0050,655
2023-05-034,630.004,685.004,595.004,635.004,635.0085,258
2023-05-024,395.004,705.004,370.004,630.004,630.00149,864
2023-04-284,435.004,440.004,255.004,400.004,400.0063,515
2023-04-274,445.004,465.004,255.004,440.004,440.0076,627
2023-04-264,400.004,500.004,375.004,445.004,445.0055,590
2023-04-254,475.004,540.004,340.004,445.004,445.0059,041
2023-04-244,500.004,565.004,450.004,475.004,475.0063,038
2023-04-214,540.004,575.004,440.004,545.004,545.00107,937
2023-04-204,625.004,655.004,555.004,600.004,600.0059,413
2023-04-194,740.004,780.004,605.004,625.004,625.00133,659
2023-04-184,615.004,645.004,535.004,640.004,640.0092,014
2023-04-174,655.004,660.004,545.004,615.004,615.0048,055
2023-04-144,600.004,645.004,575.004,635.004,635.0058,495
2023-04-134,560.004,615.004,500.004,600.004,600.0088,975
2023-04-124,545.004,595.004,480.004,560.004,560.0082,822
2023-04-114,455.004,645.004,390.004,545.004,545.00125,715
2023-04-104,530.004,530.004,370.004,475.004,475.0062,775
2023-04-074,500.004,580.004,455.004,530.004,530.0060,634
2023-04-064,505.004,565.004,450.004,535.004,535.0057,289
2023-04-054,500.004,650.004,465.004,545.004,545.0089,912
2023-04-044,460.004,510.004,440.004,500.004,500.0064,648
2023-04-034,435.004,485.004,415.004,460.004,460.0067,722
2023-03-314,430.004,455.004,335.004,390.004,390.0045,463
2023-03-304,375.004,495.004,285.004,440.004,440.0062,828
2023-03-294,395.004,520.004,275.004,360.004,360.0090,165
2023-03-284,460.004,475.004,345.004,395.004,395.0053,488
2023-03-274,350.004,475.004,265.004,460.004,460.0081,112
2023-03-244,190.004,365.004,175.004,350.004,350.0054,157
2023-03-234,245.004,280.004,105.004,190.004,190.0040,630
2023-03-224,285.004,295.004,200.004,285.004,285.0041,555
2023-03-214,260.004,315.004,235.004,285.004,285.0022,661
2023-03-204,235.004,290.004,195.004,235.004,235.0021,997
2023-03-174,085.004,240.004,075.004,235.004,235.0043,794
2023-03-164,120.004,150.004,000.004,075.004,075.0059,916
2023-03-154,055.004,150.004,055.004,115.004,115.0031,268
2023-03-144,290.004,290.004,030.004,045.004,045.00140,856
2023-03-134,340.004,365.004,220.004,310.004,310.0055,936
2023-03-104,400.004,555.004,365.004,385.004,385.0083,662
2023-03-094,525.004,650.004,410.004,410.004,410.0063,924
2023-03-084,480.004,660.004,410.004,555.004,555.00126,478
2023-03-074,605.004,620.004,500.004,540.004,540.0052,160
2023-03-064,700.004,700.004,530.004,600.004,600.00120,947
2023-03-034,655.004,730.004,590.004,700.004,700.00176,683
2023-03-024,535.004,615.004,510.004,610.004,610.00134,025
2023-02-284,485.004,535.004,470.004,535.004,535.0059,777
2023-02-274,445.004,530.004,430.004,490.004,490.0059,149
2023-02-244,770.004,770.004,445.004,445.004,445.00362,058
2023-02-234,445.004,585.004,435.004,580.004,580.00200,676
2023-02-224,440.004,490.004,405.004,445.004,445.0033,831
2023-02-214,325.004,450.004,325.004,450.004,450.0070,336
2023-02-204,270.004,340.004,265.004,325.004,325.0035,156
2023-02-174,340.004,380.004,250.004,265.004,265.0078,691
2023-02-164,290.004,380.004,245.004,380.004,380.0018,964
2023-02-154,325.004,360.004,210.004,290.004,290.0045,362
2023-02-144,375.004,450.004,345.004,360.004,360.0026,721
2023-02-134,430.004,500.004,370.004,375.004,375.0024,659
2023-02-104,595.004,595.004,405.004,495.004,495.0086,899
2023-02-094,585.004,605.004,550.004,565.004,565.0049,346
← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.