Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,025.002,060.001,935.001,935.001,935.0021,783
2026-07-161,990.002,070.001,982.002,025.002,025.0034,192
2026-07-151,971.002,010.001,930.001,990.001,990.0032,171
2026-07-142,010.002,030.001,911.001,971.001,971.0036,418
2026-07-132,010.002,095.001,968.002,025.002,025.0047,737
2026-07-101,929.002,075.001,838.002,025.002,025.00112,132
2026-07-091,870.002,050.001,683.001,853.001,853.00329,162
2026-07-081,787.001,787.001,658.001,668.001,668.0027,139
2026-07-071,777.001,830.001,747.001,830.001,830.0022,847
2026-07-061,732.001,900.001,706.001,801.001,801.0048,195
2026-07-031,563.001,938.001,563.001,749.001,749.00103,973
2026-07-021,664.001,664.001,500.001,563.001,563.0029,623
2026-07-011,807.001,822.001,675.001,683.001,683.0040,735
2026-06-301,809.001,880.001,700.001,822.001,822.0055,291
2026-06-292,270.002,270.001,809.001,809.001,809.00169,361
2026-06-262,260.002,330.002,030.002,280.002,280.0067,873
2026-06-252,260.002,285.002,140.002,275.002,275.0044,712
2026-06-242,280.002,280.002,095.002,275.002,275.0029,853
2026-06-232,150.002,340.002,150.002,280.002,280.00141,650
2026-06-222,200.002,200.002,110.002,195.002,195.0045,816
2026-06-192,145.002,225.002,060.002,190.002,190.0046,518
2026-06-182,180.002,195.002,040.002,165.002,165.0025,074
2026-06-172,110.002,200.002,110.002,160.002,160.0023,673
2026-06-162,065.002,150.002,060.002,110.002,110.0016,331
2026-06-152,080.002,150.002,000.002,055.002,055.0015,978
2026-06-121,974.002,090.001,950.002,080.002,080.0022,197
2026-06-112,020.002,040.001,965.001,974.001,974.0032,331
2026-06-102,085.002,085.001,997.002,040.002,040.0052,550
2026-06-092,195.002,195.002,075.002,085.002,085.0036,865
2026-06-082,235.002,235.002,015.002,195.002,195.0087,451
2026-06-052,160.002,300.002,140.002,240.002,240.0045,824
2026-06-042,130.002,175.002,090.002,160.002,160.0042,431
2026-06-022,255.002,260.002,080.002,120.002,120.00149,592
2026-06-012,225.002,345.002,140.002,190.002,190.0040,126
2026-05-292,275.002,315.002,165.002,225.002,225.0028,823
2026-05-282,400.002,405.002,190.002,265.002,265.0037,899
2026-05-272,450.002,450.002,350.002,400.002,400.0036,788
2026-05-262,400.002,450.002,340.002,450.002,450.0091,120
2026-05-222,375.002,425.002,340.002,400.002,400.0042,933
2026-05-212,360.002,425.002,255.002,365.002,365.0077,273
2026-05-202,315.002,455.002,270.002,325.002,325.00110,188
2026-05-192,360.002,365.002,305.002,310.002,310.0033,552
2026-05-182,215.002,370.002,155.002,360.002,360.0093,920
2026-05-152,320.002,390.002,215.002,250.002,250.0077,712
2026-05-142,265.002,370.002,265.002,310.002,310.0052,199
2026-05-132,120.002,290.002,120.002,280.002,280.0052,389
2026-05-122,075.002,370.002,075.002,160.002,160.0045,896
2026-05-112,160.002,160.002,070.002,100.002,100.0026,362
2026-05-082,145.002,160.002,090.002,160.002,160.0014,546
2026-05-072,175.002,190.002,055.002,160.002,160.0032,642
2026-05-062,235.002,235.002,152.002,190.002,190.0022,554
2026-05-042,245.002,245.002,200.002,235.002,235.0024,678
2026-04-302,240.002,270.002,220.002,240.002,240.0014,098
2026-04-292,230.002,270.002,210.002,240.002,240.0015,851
2026-04-282,250.002,265.002,215.002,230.002,230.0017,082
2026-04-272,295.002,305.002,260.002,265.002,265.0012,794
2026-04-242,260.002,300.002,235.002,295.002,295.0022,139
2026-04-232,345.002,345.002,250.002,265.002,265.0037,544
2026-04-222,300.002,360.002,295.002,345.002,345.0037,550
2026-04-212,295.002,345.002,295.002,295.002,295.0052,085
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.