Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,270.002,315.002,250.002,295.002,295.0019,584
2026-04-172,275.002,320.002,250.002,250.002,250.0023,041
2026-04-162,240.002,300.002,240.002,275.002,275.0026,036
2026-04-152,240.002,240.002,190.002,240.002,240.0022,391
2026-04-142,180.002,220.002,180.002,180.002,180.0029,936
2026-04-132,135.002,250.002,135.002,180.002,180.0030,287
2026-04-102,150.002,205.002,130.002,135.002,135.0011,113
2026-04-092,170.002,205.002,140.002,150.002,150.007,464
2026-04-082,200.002,220.002,150.002,160.002,160.0011,986
2026-04-072,165.002,200.002,160.002,195.002,195.0023,977
2026-04-062,190.002,220.002,155.002,180.002,180.0024,256
2026-04-032,190.002,205.002,175.002,205.002,205.0014,453
2026-04-022,240.002,240.002,120.002,205.002,205.0058,665
2026-04-012,175.002,245.002,120.002,240.002,240.00150,764
2026-03-312,190.002,190.002,110.002,175.002,175.0053,504
2026-03-302,095.002,205.002,075.002,190.002,190.00103,145
2026-03-272,105.002,150.001,950.002,095.002,095.0045,379
2026-03-262,110.002,170.002,105.002,105.002,105.0022,204
2026-03-252,125.002,155.002,095.002,110.002,110.0022,299
2026-03-242,115.002,160.002,070.002,125.002,125.0030,086
2026-03-232,170.002,170.002,095.002,120.002,120.0019,783
2026-03-202,200.002,290.002,135.002,170.002,170.0057,182
2026-03-192,110.002,270.002,085.002,200.002,200.00107,664
2026-03-182,095.002,140.002,070.002,125.002,125.0026,280
2026-03-172,110.002,130.002,085.002,085.002,085.0013,807
2026-03-162,155.002,165.002,085.002,115.002,115.009,613
2026-03-132,125.002,200.002,045.002,170.002,170.00156,589
2026-03-122,105.002,150.002,090.002,135.002,135.0039,164
2026-03-112,100.002,115.002,080.002,100.002,100.0019,765
2026-03-102,105.002,125.002,070.002,100.002,100.0034,251
2026-03-092,085.002,115.001,931.002,105.002,105.0033,009
2026-03-062,065.002,100.002,000.002,095.002,095.0022,896
2026-03-052,000.002,085.001,956.002,070.002,070.00132,413
2026-03-042,000.002,090.001,954.002,000.002,000.00124,473
2026-03-032,025.002,060.001,982.002,000.002,000.0052,050
2026-02-272,070.002,080.001,997.002,025.002,025.0055,395
2026-02-262,075.002,090.002,020.002,065.002,065.0027,695
2026-02-252,100.002,100.002,060.002,065.002,065.0022,773
2026-02-242,080.002,135.002,025.002,060.002,060.0028,998
2026-02-232,060.002,095.002,050.002,080.002,080.0025,387
2026-02-202,045.002,095.002,040.002,050.002,050.0042,639
2026-02-192,055.002,055.001,999.002,025.002,025.0073,311
2026-02-132,100.002,110.002,035.002,075.002,075.0047,810
2026-02-122,095.002,110.002,065.002,100.002,100.0021,471
2026-02-112,095.002,110.002,050.002,055.002,055.0034,057
2026-02-102,045.002,090.002,030.002,050.002,050.0019,355
2026-02-092,020.002,090.002,015.002,035.002,035.0024,605
2026-02-062,025.002,080.002,010.002,030.002,030.0021,374
2026-02-052,020.002,090.002,000.002,045.002,045.0034,178
2026-02-042,050.002,065.002,000.002,015.002,015.0027,519
2026-02-032,060.002,070.002,010.002,065.002,065.0036,318
2026-02-022,100.002,130.002,040.002,065.002,065.0035,772
2026-01-302,100.002,105.002,060.002,100.002,100.0028,974
2026-01-292,070.002,125.002,020.002,115.002,115.0055,793
2026-01-282,080.002,150.002,060.002,085.002,085.0031,347
2026-01-272,090.002,155.002,070.002,075.002,075.0019,636
2026-01-262,060.002,110.002,050.002,085.002,085.0024,100
2026-01-232,020.002,100.002,005.002,060.002,060.0025,897
2026-01-222,015.002,075.002,000.002,020.002,020.0044,452
2026-01-212,035.002,040.002,020.002,035.002,035.0024,581
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.