Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,060.002,065.002,030.002,035.002,035.0072,111
2026-01-192,105.002,155.002,070.002,085.002,085.0062,248
2026-01-162,095.002,135.002,075.002,120.002,120.0050,626
2026-01-152,065.002,105.002,060.002,095.002,095.0068,348
2026-01-142,015.002,080.001,996.002,065.002,065.0072,519
2026-01-132,035.002,040.001,994.002,015.002,015.0057,078
2026-01-121,969.002,045.001,941.002,035.002,035.00135,088
2026-01-091,768.002,070.001,762.001,940.001,940.00570,585
2026-01-081,873.001,893.001,765.001,768.001,768.00139,371
2026-01-071,917.001,940.001,872.001,873.001,873.0050,803
2026-01-061,943.001,963.001,916.001,917.001,917.0032,388
2026-01-051,972.001,982.001,935.001,943.001,943.0027,090
2026-01-022,075.002,075.001,970.001,972.001,972.0014,545
2025-12-302,025.002,025.001,981.002,000.002,000.0014,010
2025-12-291,997.002,020.001,989.002,005.002,005.0012,222
2025-12-262,000.002,035.001,989.001,989.001,989.0024,439
2025-12-242,025.002,125.001,996.002,000.002,000.0019,797
2025-12-232,055.002,060.002,020.002,025.002,025.001,974
2025-12-222,140.002,140.002,030.002,035.002,035.0012,396
2025-12-192,000.002,045.001,996.002,040.002,040.0026,883
2025-12-182,060.002,075.002,010.002,010.002,010.0010,166
2025-12-172,040.002,140.002,020.002,020.002,020.0016,017
2025-12-162,055.002,060.001,999.002,040.002,040.0036,219
2025-12-152,030.002,085.002,010.002,055.002,055.002,615
2025-12-122,005.002,065.001,995.002,030.002,030.0031,431
2025-12-112,020.002,040.002,010.002,020.002,020.0025,987
2025-12-102,105.002,105.002,000.002,030.002,030.0014,287
2025-12-092,025.002,110.001,988.002,060.002,060.0033,375
2025-12-082,045.002,050.001,995.002,025.002,025.0022,866
2025-12-052,020.002,045.002,020.002,045.002,045.0012,173
2025-12-042,030.002,045.002,025.002,035.002,035.008,027
2025-12-032,030.002,045.002,015.002,030.002,030.0015,060
2025-12-022,045.002,050.002,020.002,030.002,030.0011,209
2025-12-012,020.002,055.002,020.002,045.002,045.009,775
2025-11-282,060.002,060.002,020.002,020.002,020.0014,487
2025-11-272,035.002,050.002,020.002,045.002,045.0015,042
2025-11-262,040.002,040.002,030.002,035.002,035.007,562
2025-11-252,025.002,050.002,025.002,045.002,045.006,071
2025-11-242,090.002,090.002,040.002,040.002,040.0010,183
2025-11-212,050.002,160.002,005.002,105.002,105.0020,073
2025-11-202,055.002,090.002,045.002,080.002,080.006,831
2025-11-192,030.002,075.002,030.002,055.002,055.0022,290
2025-11-182,105.002,105.002,010.002,040.002,040.0056,348
2025-11-172,145.002,150.002,100.002,115.002,115.0060,307
2025-11-142,190.002,215.002,145.002,180.002,180.0011,707
2025-11-132,205.002,225.002,190.002,190.002,190.0013,322
2025-11-122,210.002,240.002,160.002,205.002,205.0022,160
2025-11-112,225.002,250.002,165.002,235.002,235.0016,278
2025-11-102,240.002,255.002,195.002,225.002,225.0023,753
2025-11-072,260.002,300.002,170.002,260.002,260.0085,711
2025-11-062,130.002,290.002,095.002,275.002,275.0098,000
2025-11-052,165.002,170.002,100.002,130.002,130.0036,825
2025-11-042,145.002,165.002,130.002,165.002,165.0011,716
2025-11-032,240.002,240.002,135.002,145.002,145.0032,414
2025-10-312,165.002,250.002,160.002,225.002,225.0016,291
2025-10-302,235.002,235.002,170.002,170.002,170.0020,578
2025-10-292,240.002,245.002,210.002,235.002,235.0015,374
2025-10-282,230.002,275.002,205.002,240.002,240.0019,098
2025-10-272,265.002,275.002,190.002,225.002,225.0047,131
2025-10-242,265.002,270.002,230.002,250.002,250.0021,617
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.