Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,300.002,300.002,250.002,265.002,265.0011,912
2025-10-222,300.002,305.002,255.002,300.002,300.006,435
2025-10-212,280.002,310.002,270.002,300.002,300.0015,412
2025-10-202,265.002,270.002,240.002,260.002,260.0011,783
2025-10-172,300.002,305.002,265.002,265.002,265.0018,856
2025-10-162,295.002,310.002,265.002,300.002,300.0016,684
2025-10-152,275.002,300.002,260.002,295.002,295.0025,942
2025-10-142,280.002,285.002,255.002,280.002,280.007,777
2025-10-132,280.002,340.002,250.002,280.002,280.0014,787
2025-10-102,275.002,320.002,255.002,280.002,280.0017,594
2025-10-022,315.002,335.002,270.002,275.002,275.0011,189
2025-10-012,255.002,315.002,255.002,295.002,295.0011,098
2025-09-302,290.002,290.002,250.002,255.002,255.009,724
2025-09-292,280.002,280.002,250.002,280.002,280.0011,971
2025-09-262,270.002,342.002,255.002,280.002,280.0010,412
2025-09-252,295.002,305.002,255.002,270.002,270.0011,283
2025-09-242,295.002,325.002,270.002,290.002,290.0011,182
2025-09-232,315.002,330.002,260.002,330.002,330.008,934
2025-09-222,310.002,360.002,285.002,290.002,290.0010,979
2025-09-192,325.002,345.002,245.002,310.002,310.0011,534
2025-09-182,280.002,380.002,280.002,315.002,315.0012,733
2025-09-172,325.002,365.002,255.002,305.002,305.0012,097
2025-09-162,305.002,330.002,290.002,325.002,325.006,546
2025-09-152,300.002,345.002,295.002,315.002,315.0010,883
2025-09-122,275.002,365.002,270.002,320.002,320.0012,077
2025-09-112,280.002,295.002,255.002,275.002,275.0013,607
2025-09-102,280.002,315.002,255.002,260.002,260.0015,104
2025-09-092,290.002,400.002,215.002,280.002,280.0084,759
2025-09-082,290.002,327.002,280.002,285.002,285.0010,288
2025-09-052,315.002,335.002,260.002,275.002,275.0016,912
2025-09-042,260.002,310.002,260.002,295.002,295.0016,550
2025-09-032,275.002,360.002,255.002,255.002,255.0016,081
2025-09-022,300.002,335.002,255.002,265.002,265.0019,501
2025-09-012,395.002,395.002,290.002,310.002,310.0023,595
2025-08-292,355.002,395.002,285.002,395.002,395.0037,058
2025-08-282,360.002,435.002,340.002,355.002,355.0022,622
2025-08-272,375.002,400.002,340.002,380.002,380.005,220
2025-08-262,415.002,415.002,360.002,375.002,375.006,980
2025-08-252,385.002,420.002,350.002,395.002,395.009,301
2025-08-222,375.002,400.002,360.002,395.002,395.0015,230
2025-08-212,340.002,390.002,335.002,390.002,390.0011,863
2025-08-202,355.002,380.002,300.002,360.002,360.0024,010
2025-08-192,300.002,385.002,300.002,380.002,380.0017,710
2025-08-182,295.002,390.002,275.002,300.002,300.0052,163
2025-08-142,270.002,335.002,270.002,295.002,295.0015,475
2025-08-132,280.002,280.002,250.002,250.002,250.008,864
2025-08-122,275.002,310.002,250.002,270.002,270.0010,703
2025-08-112,320.002,320.002,235.002,275.002,275.0025,326
2025-08-082,310.002,340.002,300.002,300.002,300.005,702
2025-08-072,300.002,315.002,275.002,305.002,305.003,520
2025-08-062,310.002,335.002,290.002,300.002,300.001,586
2025-08-052,295.002,325.002,290.002,300.002,300.006,609
2025-08-042,230.002,365.002,200.002,300.002,300.0020,552
2025-08-012,305.002,305.002,200.002,250.002,250.0021,072
2025-07-312,290.002,335.002,260.002,305.002,305.0014,302
2025-07-302,265.002,340.002,245.002,290.002,290.0019,204
2025-07-292,255.002,265.002,235.002,265.002,265.0031,299
2025-07-282,325.002,325.002,265.002,270.002,270.0029,024
2025-07-252,350.002,350.002,315.002,325.002,325.0021,321
2025-07-242,360.002,375.002,350.002,350.002,350.0014,487
← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.