Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,360.002,375.002,350.002,350.002,350.0014,487
2025-07-232,390.002,390.002,355.002,360.002,360.0013,297
2025-07-222,375.002,400.002,375.002,395.002,395.006,058
2025-07-212,350.002,435.002,350.002,395.002,395.005,662
2025-07-182,380.002,415.002,365.002,380.002,380.007,600
2025-07-172,450.002,450.002,360.002,400.002,400.0014,917
2025-07-162,410.002,410.002,360.002,385.002,385.0011,577
2025-07-152,425.002,425.002,385.002,410.002,410.0017,770
2025-07-142,435.002,435.002,395.002,405.002,405.0015,025
2025-07-112,420.002,440.002,395.002,435.002,435.0025,501
2025-07-102,405.002,425.002,380.002,420.002,420.0013,680
2025-07-092,450.002,450.002,385.002,385.002,385.0011,017
2025-07-082,385.002,455.002,385.002,400.002,400.0020,708
2025-07-072,405.002,415.002,355.002,415.002,415.0013,289
2025-07-042,400.002,445.002,380.002,410.002,410.0028,542
2025-07-032,350.002,400.002,350.002,400.002,400.0021,843
2025-07-022,380.002,390.002,355.002,370.002,370.0028,388
2025-07-012,370.002,405.002,355.002,385.002,385.0054,069
2025-06-302,335.002,395.002,335.002,370.002,370.0030,263
2025-06-272,400.002,495.002,355.002,360.002,360.0056,445
2025-06-262,410.002,410.002,370.002,380.002,380.0015,826
2025-06-252,375.002,425.002,365.002,395.002,395.0019,578
2025-06-242,370.002,405.002,370.002,395.002,395.0028,484
2025-06-232,470.002,470.002,355.002,370.002,370.0041,910
2025-06-202,425.002,545.002,405.002,470.002,470.0027,728
2025-06-192,450.002,490.002,415.002,425.002,425.008,438
2025-06-182,445.002,445.002,415.002,445.002,445.0011,986
2025-06-172,415.002,455.002,390.002,425.002,425.0016,215
2025-06-162,380.002,510.002,345.002,415.002,415.0018,357
2025-06-132,530.002,530.002,405.002,415.002,415.0062,143
2025-06-122,545.002,570.002,505.002,505.002,505.0031,673
2025-06-112,505.002,575.002,505.002,520.002,520.0022,452
2025-06-102,510.002,550.002,480.002,505.002,505.0032,973
2025-06-092,490.002,570.002,445.002,510.002,510.0062,407
2025-06-052,470.002,590.002,470.002,510.002,510.00110,891
2025-06-042,415.002,470.002,385.002,460.002,460.0037,905
2025-06-022,395.002,425.002,370.002,405.002,405.0046,673
2025-05-302,375.002,395.002,330.002,370.002,370.0059,317
2025-05-292,470.002,715.002,330.002,330.002,330.00507,518
2025-05-282,365.002,435.002,335.002,335.002,335.0024,643
2025-05-272,325.002,370.002,295.002,365.002,365.0057,764
2025-05-262,395.002,395.002,315.002,325.002,325.0069,247
2025-05-232,420.002,440.002,365.002,425.002,425.0048,979
2025-05-222,460.002,460.002,390.002,420.002,420.0027,950
2025-05-212,460.002,525.002,435.002,460.002,460.0031,145
2025-05-202,395.002,475.002,395.002,445.002,445.0025,480
2025-05-192,585.002,585.002,335.002,385.002,385.00102,553
2025-05-162,615.002,615.002,500.002,585.002,585.0075,334
2025-05-152,600.002,655.002,585.002,615.002,615.0037,538
2025-05-142,640.002,640.002,580.002,590.002,590.0055,792
2025-05-132,725.002,740.002,605.002,625.002,625.0067,743
2025-05-122,695.002,800.002,690.002,725.002,725.0062,809
2025-05-092,725.002,725.002,655.002,690.002,690.0026,607
2025-05-082,665.002,745.002,665.002,715.002,715.0030,352
2025-05-072,710.002,740.002,605.002,670.002,670.00108,718
2025-05-022,730.002,775.002,610.002,665.002,665.0089,567
2025-04-302,740.002,785.002,655.002,730.002,730.0074,510
2025-04-292,730.002,845.002,710.002,750.002,750.00134,963
2025-04-283,040.003,040.002,715.002,715.002,715.00210,232
2025-04-253,005.003,075.002,925.003,050.003,050.0093,186
← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.