Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,040.003,070.002,900.003,005.003,005.00115,468
2025-04-233,145.003,285.002,910.003,040.003,040.00261,938
2025-04-223,600.003,730.003,055.003,155.003,155.001,046,719
2025-04-212,835.003,385.002,815.003,385.003,385.001,259,398
2025-04-182,735.002,800.002,640.002,790.002,790.0051,012
2025-04-172,805.002,805.002,685.002,710.002,710.0050,189
2025-04-162,840.002,840.002,765.002,765.002,765.0066,193
2025-04-152,760.002,840.002,735.002,825.002,825.0069,147
2025-04-142,830.002,830.002,680.002,735.002,735.0086,783
2025-04-112,890.002,970.002,670.002,795.002,795.00129,169
2025-04-102,890.003,005.002,805.002,890.002,890.00192,691
2025-04-092,985.002,985.002,805.002,865.002,865.00227,955
2025-04-082,620.003,000.002,500.003,000.003,000.00572,186
2025-04-072,715.002,990.002,435.002,625.002,625.00518,362
2025-04-042,355.002,705.002,320.002,625.002,625.00368,511
2025-04-032,305.002,405.002,290.002,340.002,340.0035,307
2025-04-022,365.002,365.002,295.002,335.002,335.0012,602
2025-04-012,240.002,355.002,215.002,355.002,355.0043,086
2025-03-312,305.002,305.002,210.002,240.002,240.0025,924
2025-03-282,365.002,370.002,295.002,330.002,330.0011,290
2025-03-272,330.002,395.002,305.002,345.002,345.0018,695
2025-03-262,305.002,335.002,280.002,335.002,335.0011,961
2025-03-252,370.002,370.002,195.002,285.002,285.0022,135
2025-03-242,310.002,465.002,305.002,355.002,355.0012,458
2025-03-212,380.002,380.002,290.002,330.002,330.0017,818
2025-03-202,325.002,435.002,315.002,325.002,325.0025,720
2025-03-192,355.002,370.002,310.002,325.002,325.0025,522
2025-03-182,350.002,380.002,310.002,360.002,360.009,615
2025-03-172,380.002,380.002,320.002,350.002,350.0012,926
2025-03-142,275.002,345.002,255.002,320.002,320.0015,113
2025-03-132,330.002,345.002,250.002,275.002,275.0026,157
2025-03-122,310.002,405.002,290.002,320.002,320.0012,822
2025-03-112,240.002,375.002,230.002,310.002,310.0042,478
2025-03-102,280.002,635.002,250.002,285.002,285.00279,280
2025-03-072,370.002,370.002,245.002,280.002,280.00116,797
2025-03-062,375.002,395.002,325.002,370.002,370.0013,092
2025-03-052,350.002,455.002,325.002,355.002,355.0095,760
2025-03-042,565.002,645.002,385.002,390.002,390.0052,472
2025-02-282,580.002,585.002,525.002,525.002,525.009,912
2025-02-272,545.002,670.002,520.002,580.002,580.0038,151
2025-02-262,605.002,650.002,520.002,535.002,535.0029,138
2025-02-252,590.002,600.002,535.002,590.002,590.0020,534
2025-02-242,505.002,580.002,495.002,575.002,575.0021,610
2025-02-212,580.002,610.002,455.002,515.002,515.0065,318
2025-02-202,510.002,570.002,495.002,565.002,565.0015,812
2025-02-192,450.002,510.002,380.002,510.002,510.0073,137
2025-02-182,455.002,455.002,410.002,430.002,430.0012,303
2025-02-172,405.002,490.002,385.002,405.002,405.0013,325
2025-02-142,500.002,525.002,385.002,385.002,385.0021,865
2025-02-132,380.002,515.002,310.002,490.002,490.0029,457
2025-02-122,445.002,450.002,290.002,370.002,370.0067,765
2025-02-112,515.002,520.002,400.002,425.002,425.0046,586
2025-02-102,515.002,515.002,455.002,505.002,505.0015,929
2025-02-072,545.002,545.002,485.002,515.002,515.0020,668
2025-02-062,600.002,600.002,520.002,545.002,545.0033,802
2025-02-052,620.002,645.002,570.002,570.002,570.0010,486
2025-02-042,590.002,615.002,555.002,600.002,600.0021,066
2025-02-032,725.002,765.002,580.002,600.002,600.0024,362
2025-01-312,735.002,760.002,685.002,715.002,715.007,562
2025-01-242,730.002,750.002,655.002,730.002,730.0017,585
← NewerPage 7 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.