Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,760.002,765.002,720.002,755.002,755.006,172
2025-01-222,785.002,805.002,705.002,735.002,735.0022,636
2025-01-212,845.002,860.002,760.002,785.002,785.0024,631
2025-01-202,885.002,970.002,830.002,830.002,830.0019,160
2025-01-172,805.002,945.002,775.002,920.002,920.0025,365
2025-01-162,930.002,950.002,815.002,825.002,825.0024,109
2025-01-152,900.002,960.002,810.002,960.002,960.006,516
2025-01-142,865.002,940.002,775.002,925.002,925.005,111
2025-01-132,865.002,890.002,830.002,890.002,890.007,742
2025-01-102,830.002,890.002,810.002,890.002,890.006,687
2025-01-092,870.002,870.002,795.002,830.002,830.0027,390
2025-01-082,885.002,920.002,780.002,895.002,895.006,040
2025-01-072,875.002,925.002,820.002,895.002,895.0019,542
2025-01-062,900.002,910.002,860.002,900.002,900.0020,476
2025-01-032,870.002,930.002,845.002,900.002,900.0018,022
2025-01-022,740.002,895.002,725.002,895.002,895.0015,241
2024-12-302,755.002,825.002,620.002,735.002,735.008,946
2024-12-272,655.002,815.002,645.002,785.002,785.009,169
2024-12-262,700.002,760.002,700.002,705.002,705.0023,685
2024-12-242,770.002,815.002,730.002,730.002,730.008,858
2024-12-232,785.002,920.002,730.002,800.002,800.008,586
2024-12-202,780.002,845.002,715.002,800.002,800.0018,379
2024-12-192,840.002,875.002,780.002,790.002,790.0015,698
2024-12-182,745.002,880.002,740.002,880.002,880.0019,007
2024-12-173,010.003,020.002,730.002,745.002,745.0095,087
2024-12-163,115.003,160.002,995.003,020.003,020.0058,226
2024-12-132,965.003,100.002,850.003,100.003,100.0092,263
2024-12-122,920.003,055.002,730.003,000.003,000.00151,984
2024-12-112,715.002,995.002,620.002,965.002,965.00474,389
2024-12-102,420.002,690.002,415.002,590.002,590.00140,783
2024-12-092,300.002,525.002,240.002,425.002,425.00100,132
2024-12-062,325.002,325.002,245.002,315.002,315.0030,624
2024-12-052,385.002,385.002,310.002,325.002,325.0014,142
2024-12-042,360.002,485.002,300.002,385.002,385.0040,571
2024-12-032,325.002,365.002,310.002,365.002,365.0020,713
2024-12-022,340.002,455.002,330.002,335.002,335.0021,092
2024-11-292,385.002,490.002,360.002,360.002,360.0011,678
2024-11-282,400.002,465.002,385.002,385.002,385.0013,850
2024-11-272,370.002,420.002,370.002,400.002,400.0020,178
2024-11-262,410.002,410.002,370.002,370.002,370.009,805
2024-11-252,350.002,410.002,340.002,410.002,410.0029,630
2024-11-222,385.002,415.002,355.002,360.002,360.0022,008
2024-11-212,420.002,455.002,400.002,400.002,400.0020,461
2024-11-202,415.002,450.002,410.002,420.002,420.006,326
2024-11-192,430.002,440.002,405.002,440.002,440.0011,163
2024-11-182,455.002,480.002,365.002,430.002,430.0028,127
2024-11-152,305.002,450.002,290.002,450.002,450.0064,207
2024-11-142,385.002,430.002,340.002,365.002,365.0027,536
2024-11-132,380.002,460.002,340.002,370.002,370.0060,633
2024-11-122,525.002,830.002,460.002,460.002,460.00510,140
2024-11-112,620.002,635.002,520.002,555.002,555.0020,822
2024-11-082,645.002,665.002,615.002,635.002,635.005,900
2024-11-072,660.002,660.002,620.002,645.002,645.006,250
2024-11-062,700.002,705.002,620.002,630.002,630.0013,163
2024-11-052,645.002,690.002,645.002,690.002,690.0010,457
2024-11-042,640.002,670.002,625.002,640.002,640.0015,879
2024-11-012,615.002,680.002,605.002,645.002,645.0012,091
2024-10-312,675.002,715.002,660.002,670.002,670.0019,261
2024-10-302,685.002,700.002,675.002,675.002,675.005,706
2024-10-292,650.002,710.002,580.002,710.002,710.009,461
← NewerPage 8 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.