Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215480.KQ stock page

Daewoo SBI SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,590.002,650.002,550.002,650.002,650.008,864
2024-10-252,585.002,620.002,555.002,610.002,610.008,467
2024-10-242,650.002,720.002,580.002,585.002,585.0016,177
2024-10-232,655.002,680.002,625.002,650.002,650.008,145
2024-10-222,630.002,650.002,530.002,650.002,650.0022,706
2024-10-212,650.002,650.002,600.002,630.002,630.0016,922
2024-10-182,710.002,725.002,615.002,650.002,650.0068,911
2024-10-172,725.002,745.002,700.002,725.002,725.0029,066
2024-10-162,730.002,765.002,705.002,725.002,725.0017,839
2024-10-152,745.002,790.002,740.002,750.002,750.0040,724
2024-10-142,760.002,830.002,740.002,785.002,785.0028,352
2024-10-112,835.002,895.002,750.002,750.002,750.00105,369
2024-10-102,780.002,780.002,745.002,750.002,750.0021,667
2024-10-082,755.002,805.002,735.002,780.002,780.0014,594
2024-10-072,755.002,820.002,710.002,780.002,780.0035,848
2024-10-042,720.002,790.002,695.002,720.002,720.0037,743
2024-10-022,700.002,780.002,700.002,720.002,720.0052,896
2024-09-302,825.002,830.002,750.002,760.002,760.0041,989
2024-09-272,825.002,845.002,810.002,830.002,830.0079,568
2024-09-262,845.002,860.002,825.002,855.002,855.0074,311
2024-09-252,840.002,895.002,805.002,840.002,840.00202,189
2024-09-242,865.002,920.002,795.002,830.002,830.00401,820
2024-09-232,770.003,500.002,710.002,845.002,845.007,006,941
2024-09-202,725.002,750.002,725.002,745.002,745.0012,850
2024-09-192,780.002,790.002,690.002,710.002,710.0024,159
2024-09-132,775.002,815.002,750.002,760.002,760.005,366
2024-09-122,760.002,765.002,755.002,765.002,765.005,166
2024-09-112,745.002,770.002,735.002,735.002,735.005,796
2024-09-102,755.002,790.002,710.002,735.002,735.0012,724
2024-09-092,785.002,785.002,720.002,745.002,745.008,678
2024-09-062,805.002,815.002,720.002,785.002,785.0010,973
2024-09-052,840.002,900.002,790.002,805.002,805.0019,583
2024-09-042,895.002,895.002,835.002,840.002,840.009,368
2024-09-032,855.002,965.002,850.002,940.002,940.0019,708
2024-09-022,890.002,965.002,850.002,855.002,855.0018,031
2024-08-302,905.002,915.002,870.002,910.002,910.007,922
2024-08-292,910.002,925.002,840.002,895.002,895.005,690
2024-08-282,930.002,940.002,880.002,890.002,890.0011,858
2024-08-272,815.002,950.002,815.002,925.002,925.0011,337
2024-08-262,955.002,960.002,850.002,880.002,880.0016,335
2024-08-232,905.002,950.002,880.002,950.002,950.0013,518
2024-08-223,020.003,020.002,920.002,935.002,935.009,501
2024-08-213,080.003,085.002,905.003,025.003,025.0018,805
2024-08-203,000.003,080.002,990.003,070.003,070.0011,345
2024-08-193,120.003,120.002,995.003,020.003,020.0020,202
2024-08-162,965.003,185.002,965.003,120.003,120.0027,245
2024-08-142,975.003,020.002,975.002,995.002,995.006,640
2024-08-133,030.003,030.002,965.003,005.003,005.008,578
2024-08-123,010.003,030.002,990.003,010.003,010.007,178
2024-08-092,960.003,015.002,950.003,010.003,010.0018,865
2024-08-082,950.002,970.002,920.002,960.002,960.004,502
2024-08-072,920.002,965.002,900.002,955.002,955.0013,616
2024-08-062,850.003,040.002,850.002,920.002,920.0020,516
2024-08-053,100.003,100.002,720.002,850.002,850.0041,173
2024-08-023,150.003,150.003,045.003,115.003,115.0012,456
2024-08-013,175.003,210.003,135.003,150.003,150.008,189
2024-07-313,165.003,205.003,130.003,175.003,175.0011,778
2024-07-303,185.003,200.003,115.003,170.003,170.0013,586
2024-07-293,130.003,200.003,130.003,185.003,185.009,518
2024-07-263,105.003,155.003,105.003,130.003,130.006,260
← NewerPage 9 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.