Incross Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	47,799.95	49,849.95	46,299.95	48,799.95	25,368.03	71,572
2021-11-19	46,999.95	47,899.95	46,799.95	47,799.95	24,848.19	16,616
2021-11-18	47,699.95	47,749.95	46,549.95	47,549.95	24,718.23	15,447
2021-11-17	47,899.95	48,449.95	47,449.95	47,699.95	24,796.21	19,017
2021-11-16	48,149.95	48,499.95	47,199.95	48,299.95	25,108.11	25,177
2021-11-15	48,299.95	49,099.95	47,699.95	48,149.95	25,030.13	39,833
2021-11-12	45,899.95	47,049.95	45,899.95	47,049.95	24,458.31	9,068
2021-11-11	46,399.95	46,649.95	46,149.95	46,449.95	24,146.41	12,341
2021-11-10	46,099.95	47,699.95	45,499.96	46,399.95	24,120.42	34,927
2021-11-09	45,499.96	46,449.95	45,499.96	46,199.95	24,016.45	10,572
2021-11-08	45,499.96	46,099.95	45,399.96	46,049.95	23,938.48	5,422
2021-11-05	46,049.95	46,449.95	45,899.95	45,899.95	23,860.50	6,843
2021-11-04	46,699.95	47,499.95	46,449.95	46,499.95	24,172.40	8,727
2021-11-03	47,749.95	47,799.95	46,699.95	46,949.95	24,406.33	10,243
2021-11-02	46,049.95	47,549.95	46,049.95	47,549.95	24,718.23	21,730
2021-11-01	46,049.95	46,699.95	45,599.96	46,249.95	24,042.44	12,035
2021-10-29	46,349.95	46,699.95	46,149.95	46,199.95	24,016.45	10,163
2021-10-28	46,749.95	46,799.95	45,799.95	46,399.95	24,120.42	26,214
2021-10-27	47,099.95	47,499.95	46,049.95	46,749.95	24,302.36	28,089
2021-10-26	47,099.95	47,949.95	46,649.95	47,549.95	24,718.23	16,647
2021-10-25	48,049.95	48,049.95	46,449.95	47,499.95	24,692.24	10,079
2021-10-22	48,099.95	48,399.95	47,449.95	47,599.95	24,744.22	9,327
2021-10-21	48,199.95	48,199.95	47,299.95	48,099.95	25,004.14	11,345

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.