Incross Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,220.00 | 7,260.00 | 7,120.00 | 7,220.00 | 6,913.51 | 27,191 |
| 2025-10-23 | 7,220.00 | 7,250.00 | 7,100.00 | 7,120.00 | 6,817.76 | 26,546 |
| 2025-10-22 | 7,170.00 | 7,230.00 | 7,070.00 | 7,220.00 | 6,913.51 | 23,658 |
| 2025-10-21 | 7,020.00 | 7,210.00 | 7,020.00 | 7,170.00 | 6,865.63 | 48,465 |
| 2025-10-20 | 6,940.00 | 7,080.00 | 6,850.00 | 7,050.00 | 6,750.73 | 48,822 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 298.0000 KRW |
| 2024-12-27 | 242.0000 KRW |
| 2023-12-27 | 321.0000 KRW |
| 2022-12-28 | 389.0000 KRW |
| 2021-12-29 | 721.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.