See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%
← 216400.KQ stock page

216400 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-163,500.003,760.003,250.003,650.003,650.003,387
2026-04-153,780.003,780.003,770.003,770.003,770.0082
2026-04-143,795.003,795.003,780.003,780.003,780.004
2026-04-133,800.003,800.003,790.003,790.003,790.0016
2026-04-103,795.003,795.003,770.003,770.003,770.0011
2026-04-093,895.003,895.003,235.003,795.003,795.001,743
2026-04-083,895.003,895.003,790.003,790.003,790.004
2026-04-073,880.003,880.003,865.003,865.003,865.008
2026-04-063,890.003,890.003,880.003,880.003,880.0015
2026-04-033,895.003,895.003,895.003,895.003,895.001
2026-04-023,900.003,995.003,605.003,900.003,900.00123
2026-04-014,095.004,095.003,610.003,980.003,980.00134
2026-03-314,095.004,095.004,095.004,095.004,095.001
2026-03-303,900.004,100.003,900.004,100.004,100.0021
2026-03-273,995.003,995.003,400.003,890.003,890.001,083
2026-03-263,995.003,995.003,995.003,995.003,995.001
2026-03-253,700.003,975.003,700.003,970.003,970.0025
2026-03-243,995.003,995.003,995.003,995.003,995.001
2026-03-233,990.003,990.003,975.003,975.003,975.002
2026-03-203,900.003,995.003,700.003,995.003,995.0035
2026-03-193,995.003,995.003,700.003,990.003,990.0014
2026-03-183,995.003,995.003,975.003,975.003,975.0038
2026-03-173,800.003,995.003,520.003,975.003,975.00455
2026-03-164,285.004,285.003,505.004,085.004,085.00194
2026-03-133,795.003,795.003,785.003,785.003,785.003
2026-03-123,795.003,795.003,785.003,785.003,785.007
2026-03-113,795.003,795.003,600.003,790.003,790.00217
2026-03-103,790.003,790.003,790.003,790.003,790.001
2026-03-093,790.003,790.003,780.003,780.003,780.002
2026-03-063,795.003,795.003,600.003,600.003,600.001,064
2026-03-053,895.003,895.003,600.003,775.003,775.00354
2026-03-043,885.003,885.003,765.003,765.003,765.008
2026-03-033,900.003,900.003,700.003,870.003,870.00370
2026-02-273,900.003,900.003,790.003,885.003,885.00999
2026-02-263,995.003,995.003,700.003,870.003,870.002,073
2026-02-253,985.003,995.003,700.003,965.003,965.00685
2026-02-244,000.004,000.003,800.003,985.003,985.001,011
2026-02-233,995.003,995.003,700.003,950.003,950.001,975
2026-02-204,065.004,065.003,705.004,040.004,040.001,844
2026-02-193,900.004,080.003,700.004,065.004,065.001,483
2026-02-134,125.004,125.003,700.004,090.004,090.00152
2026-02-124,150.004,150.004,000.004,130.004,130.00518
2026-02-114,145.004,145.003,650.004,140.004,140.001,268
2026-02-104,195.004,195.003,650.004,160.004,160.00967
2026-02-094,195.004,195.004,195.004,195.004,195.001
2026-02-064,200.004,200.003,650.004,180.004,180.00454
2026-02-054,200.004,200.003,905.004,195.004,195.0012
2026-02-044,200.004,200.003,905.004,145.004,145.00130
2026-02-034,190.004,190.003,915.004,175.004,175.003
2026-02-024,300.004,300.004,000.004,090.004,090.0059
2026-01-304,300.004,300.004,195.004,280.004,280.0069
2026-01-294,200.004,300.003,705.004,240.004,240.001,091
2026-01-284,190.004,295.003,900.004,205.004,205.002,687
2026-01-274,295.004,295.004,000.004,255.004,255.00931
2026-01-264,010.004,485.004,010.004,260.004,260.005,141
2026-01-234,500.004,500.003,915.004,490.004,490.002,453
2026-01-224,500.004,500.004,460.004,490.004,490.006
2026-01-214,500.004,500.004,200.004,460.004,460.0029
2026-01-204,590.004,590.004,005.004,490.004,490.00397
2026-01-194,600.004,600.004,000.004,500.004,500.00338
← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.