See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%
← 216400.KQ stock page

216400 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-164,500.004,500.004,475.004,500.004,500.00107
2026-01-154,700.005,000.004,250.004,485.004,485.004,672
2026-01-145,300.005,300.004,520.005,000.005,000.002,217
2026-01-135,600.005,800.004,730.005,300.005,300.002,329
2026-01-125,000.005,570.005,000.005,560.005,560.0014,133
2026-01-094,900.004,900.004,600.004,845.004,845.001,451
2026-01-085,500.005,500.004,670.004,670.004,670.001,862
2026-01-075,400.005,690.005,390.005,490.005,490.0094
2026-01-065,680.005,680.005,680.005,680.005,680.000
2026-01-055,000.005,730.004,995.005,680.005,680.0026,922
2026-01-024,600.005,100.004,600.005,000.005,000.0022,922
2025-12-304,400.004,575.004,200.004,555.004,555.005,094
2025-12-294,400.004,400.004,100.004,295.004,295.0029
2025-12-263,895.004,390.003,895.004,280.004,280.009,802
2025-12-243,500.003,900.003,215.003,885.003,885.006,127
2025-12-233,150.003,500.003,150.003,400.003,400.0012,226
2025-12-222,700.003,070.002,600.003,070.003,070.0011,177
2025-12-192,700.002,700.002,670.002,670.002,670.002,729
2025-12-182,700.002,700.002,600.002,670.002,670.002,573
2025-12-172,300.002,670.002,300.002,670.002,670.006,879
2025-12-162,450.002,450.002,300.002,450.002,450.001,267
2025-12-152,400.002,450.002,300.002,420.002,420.001,932
2025-12-122,200.002,370.002,150.002,370.002,370.006,317
2025-12-112,120.002,180.002,120.002,180.002,180.001,403
2025-12-102,100.002,150.002,000.002,145.002,145.00560
2025-12-092,100.002,150.002,000.002,145.002,145.001,871
2025-12-081,999.002,085.001,850.002,075.002,075.004,135
2025-12-052,030.002,030.001,801.001,984.001,984.004,634
2025-12-042,095.002,140.001,925.001,999.001,999.004,796
2025-12-031,900.002,040.001,815.002,000.002,000.0013,184
2025-12-022,400.002,400.002,010.002,070.002,070.0016,183
2025-12-012,600.002,690.002,250.002,345.002,345.0015,057
2025-11-282,495.002,600.002,450.002,600.002,600.001,228
2025-11-272,500.002,600.002,310.002,545.002,545.002,658
2025-11-262,500.002,500.002,300.002,490.002,490.001,828
2025-11-252,500.002,500.002,300.002,450.002,450.00542
2025-11-242,590.002,590.002,300.002,500.002,500.001,910
2025-11-212,895.002,980.002,465.002,495.002,495.0036,536
2025-11-202,995.002,995.002,700.002,895.002,895.003,862
2025-11-192,995.002,995.002,975.002,975.002,975.0046
2025-11-182,990.002,990.002,975.002,975.002,975.00159
2025-11-173,075.003,075.002,670.002,980.002,980.005,760
2025-11-143,095.003,095.003,095.003,095.003,095.0031
2025-11-133,300.003,300.002,785.003,045.003,045.009,551
2025-11-123,390.003,390.002,900.003,260.003,260.004,591
2025-11-113,390.003,390.003,390.003,390.003,390.002
2025-11-103,695.003,800.003,150.003,365.003,365.001,977
2025-11-073,800.003,900.003,400.003,690.003,690.00114
2025-11-063,300.003,595.003,080.003,590.003,590.002,442
2025-11-053,960.003,970.003,495.003,605.003,605.00765
2025-11-043,600.003,600.003,600.003,600.003,600.002
2025-11-033,540.003,540.003,540.003,540.003,540.0050
2025-10-313,790.003,790.003,230.003,595.003,595.009,535
2025-10-303,780.004,100.003,230.003,795.003,795.004,030
2025-10-294,230.004,230.003,400.003,795.003,795.00299
2025-10-283,680.003,680.003,680.003,680.003,680.0020
2025-10-273,780.003,780.003,255.003,700.003,700.00165
2025-10-243,400.003,795.003,400.003,795.003,795.0030
2025-10-233,700.003,790.003,215.003,680.003,680.00248
2025-10-223,385.003,750.003,100.003,680.003,680.00822
← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.