Genesem Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,810.00 | 9,060.00 | 8,710.00 | 8,790.00 | 5,770.40 | 95,760 |
| 2025-10-23 | 8,910.00 | 9,120.00 | 8,700.00 | 8,870.00 | 5,822.92 | 92,305 |
| 2025-10-22 | 9,170.00 | 9,170.00 | 8,750.00 | 8,990.00 | 5,901.70 | 80,229 |
| 2025-10-21 | 9,440.00 | 9,500.00 | 9,160.00 | 9,270.00 | 6,085.51 | 75,387 |
| 2025-10-20 | 9,220.00 | 9,600.00 | 9,200.00 | 9,410.00 | 6,177.41 | 46,953 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.