217320 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2025-10-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10 |
| 2025-10-17 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-10-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-10-15 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-10-14 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-10-13 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-10-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-10-02 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-10-01 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-26 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-25 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-24 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-18 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-17 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-15 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-12 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-11 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-09 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-08 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-05 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-04 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-02 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-09-01 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-28 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-27 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-26 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-25 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-21 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-18 | 813.00 | 813.00 | 700.00 | 700.00 | 700.00 | 24 |
| 2025-08-14 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 2025-08-13 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 2025-08-12 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 2025-08-11 | 800.00 | 800.00 | 707.00 | 707.00 | 707.00 | 11 |
| 2025-08-08 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 2025-08-07 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 2025-08-06 | 1,000.00 | 1,000.00 | 831.00 | 831.00 | 831.00 | 2 |
| 2025-08-05 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2025-08-04 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 1 |
| 2025-08-01 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-07-31 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-07-30 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1 |
| 2025-07-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
| 2025-07-28 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2025-07-25 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 10 |
| 2025-07-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2025-07-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2025-07-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.