NS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,840.00 | 3,940.00 | 3,715.00 | 3,940.00 | 3,940.00 | 723,865 |
| 2025-10-23 | 3,700.00 | 3,815.00 | 3,600.00 | 3,780.00 | 3,780.00 | 1,010,500 |
| 2025-10-22 | 3,405.00 | 3,930.00 | 3,310.00 | 3,690.00 | 3,690.00 | 2,468,403 |
| 2025-10-21 | 3,400.00 | 3,455.00 | 3,290.00 | 3,400.00 | 3,400.00 | 438,415 |
| 2025-10-20 | 3,215.00 | 3,380.00 | 3,130.00 | 3,370.00 | 3,370.00 | 464,692 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 82.5261 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.