TigerElec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 73,200.00 | 85,700.00 | 71,100.00 | 83,400.00 | 83,400.00 | 87,994 |
| 2026-10-15 | 77,900.00 | 79,300.00 | 68,100.00 | 71,800.00 | 71,800.00 | 72,520 |
| 2026-10-14 | 94,800.00 | 94,800.00 | 81,900.00 | 84,900.00 | 84,900.00 | 161,733 |
| 2026-10-13 | 83,600.00 | 95,500.00 | 80,300.00 | 92,500.00 | 92,500.00 | 130,307 |
| 2026-10-12 | 94,000.00 | 97,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 38,826 |
| 2026-10-08 | 97,700.00 | 99,600.00 | 95,000.00 | 95,400.00 | 95,400.00 | 42,317 |
| 2026-10-07 | 92,200.00 | 100,300.00 | 89,900.00 | 98,000.00 | 98,000.00 | 125,500 |
| 2026-10-06 | 93,600.00 | 96,000.00 | 90,100.00 | 92,200.00 | 92,200.00 | 27,138 |
| 2026-10-02 | 91,700.00 | 96,600.00 | 88,000.00 | 92,300.00 | 92,300.00 | 30,599 |
| 2026-10-01 | 93,400.00 | 96,000.00 | 90,400.00 | 91,700.00 | 91,700.00 | 37,208 |
| 2026-09-30 | 92,800.00 | 95,900.00 | 88,000.00 | 91,800.00 | 91,800.00 | 30,981 |
| 2026-09-29 | 82,900.00 | 91,400.00 | 80,700.00 | 91,000.00 | 91,000.00 | 86,572 |
| 2026-09-28 | 81,900.00 | 84,800.00 | 79,000.00 | 82,900.00 | 82,900.00 | 36,683 |
| 2026-09-23 | 77,000.00 | 81,500.00 | 76,800.00 | 80,800.00 | 80,800.00 | 37,792 |
| 2026-09-22 | 75,700.00 | 78,000.00 | 74,000.00 | 76,900.00 | 76,900.00 | 17,496 |
| 2026-09-21 | 72,400.00 | 77,400.00 | 70,800.00 | 75,700.00 | 75,700.00 | 26,463 |
| 2026-09-18 | 72,300.00 | 76,600.00 | 70,300.00 | 72,000.00 | 72,000.00 | 21,685 |
| 2026-09-17 | 71,800.00 | 78,900.00 | 71,800.00 | 71,800.00 | 71,800.00 | 37,266 |
| 2026-09-16 | 69,600.00 | 75,800.00 | 65,100.00 | 74,800.00 | 74,800.00 | 149,197 |
| 2026-09-15 | 70,700.00 | 70,700.00 | 65,000.00 | 65,000.00 | 65,000.00 | 24,762 |
| 2026-09-14 | 67,800.00 | 70,700.00 | 64,000.00 | 68,700.00 | 68,700.00 | 24,301 |
| 2026-09-11 | 67,000.00 | 69,200.00 | 64,600.00 | 68,400.00 | 68,400.00 | 30,166 |
| 2026-09-10 | 66,600.00 | 70,500.00 | 64,300.00 | 69,200.00 | 69,200.00 | 42,094 |
| 2026-09-09 | 62,600.00 | 67,700.00 | 62,600.00 | 67,300.00 | 67,300.00 | 52,150 |
| 2026-09-08 | 60,600.00 | 66,000.00 | 60,200.00 | 62,300.00 | 62,300.00 | 52,773 |
| 2026-09-07 | 61,300.00 | 63,000.00 | 58,100.00 | 60,200.00 | 60,200.00 | 55,837 |
| 2026-09-04 | 60,800.00 | 62,200.00 | 59,900.00 | 60,400.00 | 60,400.00 | 34,331 |
| 2026-09-03 | 63,100.00 | 63,100.00 | 60,000.00 | 60,200.00 | 60,200.00 | 39,004 |
| 2026-09-02 | 60,200.00 | 62,900.00 | 59,600.00 | 61,900.00 | 61,900.00 | 70,856 |
| 2026-09-01 | 62,200.00 | 63,500.00 | 61,500.00 | 62,800.00 | 62,800.00 | 26,651 |
| 2026-08-31 | 60,300.00 | 63,400.00 | 59,000.00 | 63,300.00 | 63,300.00 | 21,952 |
| 2026-08-28 | 62,600.00 | 63,200.00 | 60,400.00 | 62,100.00 | 62,100.00 | 26,799 |
| 2026-08-27 | 64,300.00 | 66,400.00 | 62,200.00 | 62,600.00 | 62,600.00 | 19,977 |
| 2026-08-26 | 63,000.00 | 63,900.00 | 59,900.00 | 63,400.00 | 63,400.00 | 30,718 |
| 2026-08-25 | 61,200.00 | 63,300.00 | 58,600.00 | 63,000.00 | 63,000.00 | 61,897 |
| 2026-08-24 | 64,100.00 | 67,600.00 | 60,300.00 | 63,300.00 | 63,300.00 | 63,511 |
| 2026-08-21 | 66,900.00 | 66,900.00 | 61,400.00 | 64,300.00 | 64,300.00 | 49,490 |
| 2026-08-20 | 73,300.00 | 73,300.00 | 64,800.00 | 67,300.00 | 67,300.00 | 57,852 |
| 2026-08-19 | 73,200.00 | 75,800.00 | 70,200.00 | 71,400.00 | 71,400.00 | 63,555 |
| 2026-08-18 | 81,600.00 | 87,000.00 | 74,000.00 | 75,800.00 | 75,800.00 | 91,767 |
| 2026-08-14 | 82,500.00 | 85,900.00 | 76,100.00 | 81,300.00 | 81,300.00 | 46,297 |
| 2026-08-13 | 84,600.00 | 84,600.00 | 76,400.00 | 81,100.00 | 81,100.00 | 64,748 |
| 2026-08-12 | 83,000.00 | 85,100.00 | 80,600.00 | 84,600.00 | 84,600.00 | 24,848 |
| 2026-08-11 | 80,100.00 | 87,900.00 | 78,000.00 | 83,000.00 | 83,000.00 | 67,802 |
| 2026-08-10 | 72,400.00 | 81,000.00 | 72,400.00 | 80,000.00 | 80,000.00 | 61,268 |
| 2026-08-07 | 75,800.00 | 76,700.00 | 71,400.00 | 72,400.00 | 72,400.00 | 45,363 |
| 2026-08-06 | 70,600.00 | 79,200.00 | 70,500.00 | 75,100.00 | 75,100.00 | 72,685 |
| 2026-08-05 | 66,000.00 | 75,500.00 | 63,100.00 | 73,100.00 | 73,100.00 | 93,692 |
| 2026-08-04 | 61,100.00 | 64,400.00 | 59,300.00 | 64,100.00 | 64,100.00 | 51,098 |
| 2026-08-03 | 59,900.00 | 62,700.00 | 59,500.00 | 61,900.00 | 61,900.00 | 18,055 |
| 2026-07-31 | 58,600.00 | 62,800.00 | 57,800.00 | 60,600.00 | 60,600.00 | 66,114 |
| 2026-07-30 | 56,000.00 | 56,600.00 | 51,800.00 | 55,500.00 | 55,500.00 | 37,956 |
| 2026-07-29 | 60,100.00 | 61,900.00 | 50,600.00 | 57,400.00 | 57,400.00 | 74,274 |
| 2026-07-28 | 63,800.00 | 64,600.00 | 58,000.00 | 60,700.00 | 60,700.00 | 44,775 |
| 2026-07-27 | 68,200.00 | 69,800.00 | 63,900.00 | 66,900.00 | 66,900.00 | 27,466 |
| 2026-07-24 | 71,900.00 | 71,900.00 | 68,000.00 | 68,300.00 | 68,300.00 | 27,592 |
| 2026-07-23 | 76,100.00 | 76,600.00 | 70,500.00 | 73,500.00 | 73,500.00 | 32,756 |
| 2026-07-22 | 76,000.00 | 78,500.00 | 72,700.00 | 75,700.00 | 75,700.00 | 31,568 |
| 2026-07-21 | 79,500.00 | 79,500.00 | 69,000.00 | 75,900.00 | 75,900.00 | 74,480 |
| 2026-07-20 | 79,500.00 | 83,800.00 | 73,900.00 | 79,500.00 | 79,500.00 | 223,838 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.