TigerElec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 15,100.00 | 15,200.00 | 14,500.00 | 15,200.00 | 15,200.00 | 15,526 |
| 2021-11-17 | 15,150.00 | 15,300.00 | 15,000.00 | 15,000.00 | 15,000.00 | 12,435 |
| 2021-11-16 | 15,450.00 | 15,450.00 | 15,000.00 | 15,300.00 | 15,300.00 | 21,977 |
| 2021-11-15 | 15,600.00 | 15,800.00 | 15,350.00 | 15,450.00 | 15,450.00 | 17,072 |
| 2021-11-12 | 14,850.00 | 15,650.00 | 14,850.00 | 15,600.00 | 15,600.00 | 55,979 |
| 2021-11-11 | 14,650.00 | 15,050.00 | 14,500.00 | 15,000.00 | 15,000.00 | 9,109 |
| 2021-11-10 | 15,550.00 | 15,550.00 | 14,900.00 | 14,900.00 | 14,900.00 | 19,528 |
| 2021-11-09 | 15,200.00 | 15,650.00 | 14,950.00 | 15,350.00 | 15,350.00 | 59,610 |
| 2021-11-08 | 14,850.00 | 15,100.00 | 14,850.00 | 15,050.00 | 15,050.00 | 9,418 |
| 2021-11-05 | 14,600.00 | 15,250.00 | 14,300.00 | 15,150.00 | 15,150.00 | 28,232 |
| 2021-11-04 | 14,650.00 | 14,950.00 | 14,450.00 | 14,700.00 | 14,700.00 | 10,976 |
| 2021-11-03 | 15,100.00 | 15,250.00 | 14,550.00 | 14,800.00 | 14,800.00 | 23,941 |
| 2021-11-02 | 14,700.00 | 15,200.00 | 14,600.00 | 15,100.00 | 15,100.00 | 22,403 |
| 2021-11-01 | 14,500.00 | 15,200.00 | 14,500.00 | 14,600.00 | 14,600.00 | 25,591 |
| 2021-10-29 | 14,850.00 | 14,950.00 | 14,600.00 | 14,600.00 | 14,600.00 | 22,756 |
| 2021-10-28 | 15,400.00 | 15,500.00 | 14,500.00 | 14,850.00 | 14,850.00 | 61,885 |
| 2021-10-27 | 14,350.00 | 14,450.00 | 14,150.00 | 14,350.00 | 14,350.00 | 1,388 |
| 2021-10-26 | 13,750.00 | 14,350.00 | 13,750.00 | 14,350.00 | 14,350.00 | 3,159 |
| 2021-10-25 | 14,400.00 | 14,650.00 | 13,700.00 | 13,700.00 | 13,700.00 | 8,636 |
| 2021-10-22 | 14,650.00 | 14,700.00 | 14,300.00 | 14,400.00 | 14,400.00 | 4,826 |
| 2021-10-21 | 14,750.00 | 14,750.00 | 14,500.00 | 14,600.00 | 14,600.00 | 5,813 |
| 2021-10-20 | 14,650.00 | 14,900.00 | 14,600.00 | 14,750.00 | 14,750.00 | 12,269 |
| 2021-10-19 | 14,850.00 | 14,900.00 | 14,650.00 | 14,750.00 | 14,750.00 | 5,933 |
| 2021-10-18 | 14,700.00 | 14,800.00 | 14,550.00 | 14,750.00 | 14,750.00 | 7,458 |
| 2021-10-15 | 14,600.00 | 14,800.00 | 14,600.00 | 14,700.00 | 14,700.00 | 12,189 |
| 2021-10-14 | 14,400.00 | 14,900.00 | 14,400.00 | 14,600.00 | 14,600.00 | 51,698 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.