TigerElec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 26,250.00 | 28,500.00 | 26,250.00 | 27,900.00 | 27,900.00 | 112,345 |
| 2026-01-16 | 25,750.00 | 27,550.00 | 25,250.00 | 26,200.00 | 26,200.00 | 120,368 |
| 2026-01-15 | 24,250.00 | 25,700.00 | 24,100.00 | 25,700.00 | 25,700.00 | 63,085 |
| 2026-01-14 | 23,200.00 | 24,550.00 | 23,000.00 | 24,300.00 | 24,300.00 | 108,801 |
| 2026-01-13 | 23,450.00 | 23,900.00 | 22,950.00 | 23,200.00 | 23,200.00 | 34,492 |
| 2026-01-12 | 21,650.00 | 23,200.00 | 21,650.00 | 23,150.00 | 23,150.00 | 47,034 |
| 2026-01-09 | 22,250.00 | 22,400.00 | 21,700.00 | 21,800.00 | 21,800.00 | 30,423 |
| 2026-01-08 | 21,850.00 | 22,500.00 | 21,700.00 | 22,250.00 | 22,250.00 | 32,216 |
| 2026-01-07 | 23,450.00 | 23,450.00 | 22,300.00 | 22,400.00 | 22,400.00 | 35,968 |
| 2026-01-06 | 23,700.00 | 23,700.00 | 22,800.00 | 23,000.00 | 23,000.00 | 58,392 |
| 2026-01-05 | 24,400.00 | 25,000.00 | 23,550.00 | 23,850.00 | 23,850.00 | 118,322 |
| 2026-01-02 | 22,200.00 | 23,900.00 | 22,050.00 | 23,850.00 | 23,850.00 | 137,502 |
| 2025-12-30 | 22,400.00 | 23,000.00 | 22,000.00 | 22,200.00 | 22,200.00 | 58,461 |
| 2025-12-29 | 21,700.00 | 22,650.00 | 21,400.00 | 22,400.00 | 22,400.00 | 136,105 |
| 2025-12-26 | 21,900.00 | 22,450.00 | 21,500.00 | 21,500.00 | 21,500.00 | 78,746 |
| 2025-12-24 | 21,950.00 | 21,950.00 | 20,900.00 | 21,800.00 | 21,800.00 | 33,463 |
| 2025-12-23 | 21,100.00 | 22,100.00 | 20,900.00 | 21,750.00 | 21,750.00 | 67,120 |
| 2025-12-22 | 20,450.00 | 21,550.00 | 20,450.00 | 21,200.00 | 21,200.00 | 34,869 |
| 2025-12-19 | 20,150.00 | 20,550.00 | 19,590.00 | 20,200.00 | 20,200.00 | 44,919 |
| 2025-12-18 | 20,100.00 | 20,400.00 | 19,660.00 | 19,800.00 | 19,800.00 | 16,611 |
| 2025-12-17 | 20,100.00 | 20,500.00 | 19,800.00 | 20,250.00 | 20,250.00 | 15,781 |
| 2025-12-16 | 22,200.00 | 22,200.00 | 19,900.00 | 19,900.00 | 19,900.00 | 69,591 |
| 2025-12-15 | 21,300.00 | 22,100.00 | 20,550.00 | 22,050.00 | 22,050.00 | 41,468 |
| 2025-12-12 | 20,700.00 | 21,800.00 | 20,350.00 | 21,650.00 | 21,650.00 | 52,738 |
| 2025-12-11 | 20,500.00 | 20,950.00 | 19,990.00 | 20,550.00 | 20,550.00 | 44,860 |
| 2025-12-10 | 21,100.00 | 21,500.00 | 20,400.00 | 20,700.00 | 20,700.00 | 65,101 |
| 2025-12-09 | 20,500.00 | 21,400.00 | 20,000.00 | 21,200.00 | 21,200.00 | 53,731 |
| 2025-12-08 | 21,300.00 | 21,300.00 | 20,450.00 | 20,500.00 | 20,500.00 | 28,826 |
| 2025-12-05 | 21,750.00 | 21,750.00 | 20,900.00 | 21,250.00 | 21,250.00 | 44,760 |
| 2025-12-04 | 21,550.00 | 21,950.00 | 20,950.00 | 21,700.00 | 21,700.00 | 67,719 |
| 2025-12-03 | 20,850.00 | 22,300.00 | 20,350.00 | 21,750.00 | 21,750.00 | 84,156 |
| 2025-12-02 | 19,660.00 | 21,000.00 | 19,500.00 | 20,850.00 | 20,850.00 | 93,188 |
| 2025-12-01 | 20,550.00 | 20,650.00 | 19,750.00 | 19,800.00 | 19,800.00 | 84,606 |
| 2025-11-28 | 20,450.00 | 20,850.00 | 19,780.00 | 20,750.00 | 20,750.00 | 113,589 |
| 2025-11-27 | 18,500.00 | 21,300.00 | 18,500.00 | 20,450.00 | 20,450.00 | 557,694 |
| 2025-11-26 | 17,650.00 | 17,960.00 | 17,060.00 | 17,740.00 | 17,740.00 | 57,712 |
| 2025-11-25 | 16,160.00 | 17,860.00 | 16,090.00 | 17,310.00 | 17,310.00 | 123,043 |
| 2025-11-24 | 15,500.00 | 16,160.00 | 15,300.00 | 16,150.00 | 16,150.00 | 76,676 |
| 2025-11-21 | 16,120.00 | 16,170.00 | 15,300.00 | 15,450.00 | 15,450.00 | 120,919 |
| 2025-11-20 | 17,110.00 | 17,300.00 | 16,540.00 | 16,680.00 | 16,680.00 | 100,656 |
| 2025-11-19 | 17,170.00 | 17,180.00 | 16,210.00 | 16,720.00 | 16,720.00 | 95,855 |
| 2025-11-18 | 18,000.00 | 18,000.00 | 16,450.00 | 17,180.00 | 17,180.00 | 150,574 |
| 2025-11-17 | 17,660.00 | 18,180.00 | 17,180.00 | 18,030.00 | 18,030.00 | 224,308 |
| 2025-11-14 | 18,400.00 | 18,440.00 | 17,620.00 | 17,620.00 | 17,620.00 | 84,244 |
| 2025-11-13 | 19,590.00 | 19,600.00 | 18,120.00 | 18,630.00 | 18,630.00 | 201,407 |
| 2025-11-12 | 19,180.00 | 19,770.00 | 18,240.00 | 19,590.00 | 19,590.00 | 90,453 |
| 2025-11-11 | 19,200.00 | 20,000.00 | 18,890.00 | 19,250.00 | 19,250.00 | 99,359 |
| 2025-11-10 | 19,050.00 | 19,530.00 | 18,960.00 | 19,350.00 | 19,350.00 | 22,910 |
| 2025-11-07 | 20,000.00 | 20,050.00 | 18,580.00 | 18,970.00 | 18,970.00 | 66,884 |
| 2025-11-06 | 19,700.00 | 20,400.00 | 19,310.00 | 20,100.00 | 20,100.00 | 54,013 |
| 2025-11-05 | 20,900.00 | 20,900.00 | 18,820.00 | 19,400.00 | 19,400.00 | 89,526 |
| 2025-11-04 | 21,350.00 | 21,600.00 | 20,575.00 | 21,000.00 | 21,000.00 | 58,992 |
| 2025-11-03 | 21,900.00 | 21,900.00 | 21,100.00 | 21,350.00 | 21,350.00 | 36,364 |
| 2025-10-31 | 22,000.00 | 22,400.00 | 21,600.00 | 21,900.00 | 21,900.00 | 47,717 |
| 2025-10-30 | 22,450.00 | 22,450.00 | 21,050.00 | 21,700.00 | 21,700.00 | 64,402 |
| 2025-10-29 | 22,700.00 | 22,700.00 | 21,800.00 | 22,300.00 | 22,300.00 | 68,220 |
| 2025-10-28 | 23,300.00 | 23,300.00 | 21,750.00 | 22,650.00 | 22,650.00 | 62,163 |
| 2025-10-27 | 22,900.00 | 23,700.00 | 22,350.00 | 23,000.00 | 23,000.00 | 251,617 |
| 2025-10-24 | 23,900.00 | 24,300.00 | 22,800.00 | 22,800.00 | 22,800.00 | 59,112 |
| 2025-10-23 | 23,550.00 | 23,850.00 | 22,850.00 | 23,450.00 | 23,450.00 | 32,640 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.