PanGen Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,790.00 | 4,900.00 | 4,730.00 | 4,890.00 | 4,890.00 | 2,627 |
| 2026-10-16 | 4,720.00 | 4,850.00 | 4,710.00 | 4,845.00 | 4,845.00 | 3,973 |
| 2026-10-15 | 4,790.00 | 4,850.00 | 4,405.00 | 4,770.00 | 4,770.00 | 8,642 |
| 2026-10-14 | 4,620.00 | 4,770.00 | 4,450.00 | 4,755.00 | 4,755.00 | 7,806 |
| 2026-10-13 | 4,670.00 | 4,670.00 | 4,465.00 | 4,585.00 | 4,585.00 | 6,619 |
| 2026-10-12 | 4,650.00 | 4,670.00 | 4,500.00 | 4,625.00 | 4,625.00 | 2,384 |
| 2026-10-08 | 4,735.00 | 4,735.00 | 4,670.00 | 4,670.00 | 4,670.00 | 592 |
| 2026-10-07 | 4,740.00 | 4,745.00 | 4,700.00 | 4,735.00 | 4,735.00 | 3,130 |
| 2026-10-06 | 4,850.00 | 4,850.00 | 4,710.00 | 4,745.00 | 4,745.00 | 1,218 |
| 2026-10-02 | 4,790.00 | 4,825.00 | 4,780.00 | 4,800.00 | 4,800.00 | 1,427 |
| 2026-10-01 | 4,750.00 | 4,765.00 | 4,700.00 | 4,745.00 | 4,745.00 | 883 |
| 2026-09-30 | 4,725.00 | 4,725.00 | 4,625.00 | 4,705.00 | 4,705.00 | 1,521 |
| 2026-09-29 | 4,785.00 | 4,870.00 | 4,640.00 | 4,725.00 | 4,725.00 | 2,489 |
| 2026-09-28 | 4,850.00 | 4,850.00 | 4,750.00 | 4,785.00 | 4,785.00 | 1,193 |
| 2026-09-23 | 4,840.00 | 4,850.00 | 4,665.00 | 4,805.00 | 4,805.00 | 989 |
| 2026-09-22 | 4,765.00 | 4,850.00 | 4,730.00 | 4,830.00 | 4,830.00 | 1,316 |
| 2026-09-21 | 4,800.00 | 4,815.00 | 4,710.00 | 4,720.00 | 4,720.00 | 6,180 |
| 2026-09-18 | 4,770.00 | 4,800.00 | 4,700.00 | 4,780.00 | 4,780.00 | 1,583 |
| 2026-09-17 | 4,760.00 | 4,800.00 | 4,670.00 | 4,770.00 | 4,770.00 | 2,626 |
| 2026-09-16 | 4,670.00 | 4,765.00 | 4,560.00 | 4,700.00 | 4,700.00 | 2,795 |
| 2026-09-15 | 4,710.00 | 4,760.00 | 4,600.00 | 4,600.00 | 4,600.00 | 35,651 |
| 2026-09-14 | 4,955.00 | 4,955.00 | 4,650.00 | 4,770.00 | 4,770.00 | 46,632 |
| 2026-09-11 | 4,970.00 | 4,970.00 | 4,765.00 | 4,955.00 | 4,955.00 | 2,100 |
| 2026-09-10 | 4,935.00 | 4,970.00 | 4,810.00 | 4,950.00 | 4,950.00 | 1,190 |
| 2026-09-09 | 4,970.00 | 5,010.00 | 4,775.00 | 4,930.00 | 4,930.00 | 3,171 |
| 2026-09-08 | 4,955.00 | 5,030.00 | 4,875.00 | 4,925.00 | 4,925.00 | 1,124 |
| 2026-09-07 | 4,995.00 | 5,020.00 | 4,985.00 | 4,995.00 | 4,995.00 | 5,726 |
| 2026-09-04 | 4,980.00 | 5,000.00 | 4,950.00 | 4,995.00 | 4,995.00 | 738 |
| 2026-09-03 | 4,990.00 | 5,010.00 | 4,945.00 | 4,970.00 | 4,970.00 | 1,279 |
| 2026-09-02 | 4,990.00 | 5,030.00 | 4,920.00 | 4,985.00 | 4,985.00 | 1,839 |
| 2026-09-01 | 4,975.00 | 5,050.00 | 4,850.00 | 4,995.00 | 4,995.00 | 5,007 |
| 2026-08-31 | 4,930.00 | 5,040.00 | 4,870.00 | 4,980.00 | 4,980.00 | 5,040 |
| 2026-08-28 | 5,060.00 | 5,080.00 | 4,910.00 | 4,980.00 | 4,980.00 | 2,860 |
| 2026-08-27 | 4,870.00 | 5,150.00 | 4,870.00 | 5,040.00 | 5,040.00 | 13,330 |
| 2026-08-26 | 4,790.00 | 4,845.00 | 4,650.00 | 4,815.00 | 4,815.00 | 6,370 |
| 2026-08-25 | 4,765.00 | 4,795.00 | 4,455.00 | 4,785.00 | 4,785.00 | 27,209 |
| 2026-08-24 | 4,880.00 | 4,880.00 | 4,720.00 | 4,760.00 | 4,760.00 | 4,756 |
| 2026-08-21 | 4,860.00 | 4,950.00 | 4,800.00 | 4,880.00 | 4,880.00 | 1,535 |
| 2026-08-20 | 4,850.00 | 4,970.00 | 4,820.00 | 4,900.00 | 4,900.00 | 1,699 |
| 2026-08-19 | 4,970.00 | 4,970.00 | 4,800.00 | 4,895.00 | 4,895.00 | 2,963 |
| 2026-08-18 | 4,960.00 | 4,995.00 | 4,825.00 | 4,920.00 | 4,920.00 | 7,066 |
| 2026-08-14 | 5,050.00 | 5,090.00 | 4,900.00 | 5,000.00 | 5,000.00 | 11,937 |
| 2026-08-13 | 5,070.00 | 5,110.00 | 4,990.00 | 5,050.00 | 5,050.00 | 2,346 |
| 2026-08-12 | 5,130.00 | 5,200.00 | 5,020.00 | 5,070.00 | 5,070.00 | 3,133 |
| 2026-08-11 | 5,070.00 | 5,180.00 | 4,860.00 | 5,170.00 | 5,170.00 | 21,052 |
| 2026-08-10 | 4,940.00 | 5,070.00 | 4,940.00 | 5,020.00 | 5,020.00 | 19,793 |
| 2026-08-07 | 5,000.00 | 5,050.00 | 4,935.00 | 4,990.00 | 4,990.00 | 9,815 |
| 2026-08-06 | 5,100.00 | 5,100.00 | 4,985.00 | 5,020.00 | 5,020.00 | 1,965 |
| 2026-08-05 | 5,000.00 | 5,070.00 | 4,970.00 | 5,060.00 | 5,060.00 | 2,087 |
| 2026-08-04 | 5,030.00 | 5,040.00 | 4,895.00 | 5,000.00 | 5,000.00 | 8,111 |
| 2026-08-03 | 4,855.00 | 5,050.00 | 4,815.00 | 4,960.00 | 4,960.00 | 5,403 |
| 2026-07-31 | 4,950.00 | 4,950.00 | 4,715.00 | 4,900.00 | 4,900.00 | 19,672 |
| 2026-07-30 | 4,820.00 | 4,945.00 | 4,725.00 | 4,910.00 | 4,910.00 | 4,884 |
| 2026-07-29 | 4,665.00 | 4,895.00 | 4,527.00 | 4,820.00 | 4,820.00 | 12,535 |
| 2026-07-28 | 4,890.00 | 4,945.00 | 4,675.00 | 4,780.00 | 4,780.00 | 2,970 |
| 2026-07-27 | 4,800.00 | 4,990.00 | 4,705.00 | 4,900.00 | 4,900.00 | 9,283 |
| 2026-07-24 | 4,695.00 | 4,820.00 | 4,685.00 | 4,800.00 | 4,800.00 | 2,427 |
| 2026-07-23 | 4,645.00 | 4,750.00 | 4,540.00 | 4,725.00 | 4,725.00 | 11,144 |
| 2026-07-22 | 4,645.00 | 4,690.00 | 4,510.00 | 4,600.00 | 4,600.00 | 2,270 |
| 2026-07-21 | 4,460.00 | 4,700.00 | 4,420.00 | 4,595.00 | 4,595.00 | 9,680 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.