Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 222110.KQ stock page

PanGen Biotech Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-285,180.005,190.004,900.004,955.004,955.0035,475
2024-10-254,830.005,280.004,730.005,000.005,000.0068,355
2024-10-244,750.004,870.004,660.004,830.004,830.0018,439
2024-10-234,780.004,880.004,735.004,760.004,760.0011,439
2024-10-224,950.005,020.004,785.004,790.004,790.0019,665
2024-10-214,920.005,020.004,880.004,940.004,940.0041,880
2024-10-184,750.005,080.004,700.004,900.004,900.0061,998
2024-10-174,835.004,850.004,670.004,795.004,795.0032,326
2024-10-164,960.004,960.004,680.004,820.004,820.0048,266
2024-10-154,750.004,875.004,500.004,850.004,850.0068,080
2024-10-144,510.004,755.004,430.004,755.004,755.0051,891
2024-10-114,600.005,110.004,460.004,470.004,470.00236,735
2024-10-104,735.004,900.004,600.004,680.004,680.00151,679
2024-10-084,980.005,080.004,600.004,600.004,600.00176,190
2024-10-075,990.006,000.004,950.005,080.005,080.00636,015
2024-10-044,170.005,410.004,165.005,410.005,410.00746,688
2024-10-024,095.004,170.004,095.004,165.004,165.0010,531
2024-09-304,115.004,115.004,020.004,095.004,095.00430
2024-09-274,020.004,115.004,000.004,090.004,090.004,464
2024-09-264,040.004,060.003,990.004,040.004,040.001,760
2024-09-254,020.004,040.003,980.004,025.004,025.00287
2024-09-244,040.004,040.003,935.004,020.004,020.001,804
2024-09-234,035.004,045.004,000.004,020.004,020.002,023
2024-09-204,005.004,065.003,945.004,030.004,030.003,230
2024-09-194,075.004,075.004,020.004,025.004,025.00382
2024-09-134,045.004,080.004,040.004,075.004,075.004,943
2024-09-124,030.004,080.003,980.004,040.004,040.003,680
2024-09-113,950.004,070.003,900.004,000.004,000.009,220
2024-09-103,940.003,945.003,885.003,945.003,945.002,907
2024-09-093,920.003,950.003,880.003,940.003,940.005,299
2024-09-063,855.003,920.003,855.003,920.003,920.003,121
2024-09-053,900.003,900.003,810.003,855.003,855.006,333
2024-09-043,950.003,950.003,895.003,900.003,900.003,403
2024-09-034,050.004,080.003,950.003,950.003,950.0012,684
2024-09-024,145.004,145.004,030.004,095.004,095.001,079
2024-08-304,150.004,170.004,040.004,145.004,145.00723
2024-08-294,075.004,195.004,040.004,180.004,180.003,837
2024-08-284,120.004,165.004,075.004,110.004,110.001,340
2024-08-274,205.004,275.004,115.004,115.004,115.001,622
2024-08-264,250.004,300.004,200.004,245.004,245.001,031
2024-08-234,280.004,300.004,190.004,265.004,265.003,171
2024-08-224,285.004,300.004,225.004,280.004,280.004,745
2024-08-214,265.004,305.004,185.004,265.004,265.003,271
2024-08-204,375.004,375.004,250.004,265.004,265.003,109
2024-08-194,375.004,395.004,290.004,320.004,320.001,334
2024-08-164,380.004,395.004,310.004,375.004,375.001,610
2024-08-144,285.004,390.004,260.004,380.004,380.002,468
2024-08-134,310.004,360.004,250.004,325.004,325.00840
2024-08-124,325.004,380.004,300.004,300.004,300.003,772
2024-08-094,100.004,320.004,100.004,320.004,320.009,121
2024-08-084,105.004,195.004,065.004,130.004,130.007,068
2024-08-073,855.004,100.003,775.004,065.004,065.0017,491
2024-08-063,750.003,935.003,750.003,880.003,880.005,553
2024-08-054,180.004,195.003,800.003,840.003,840.0024,718
2024-08-024,305.004,360.004,180.004,250.004,250.0018,759
2024-08-014,335.004,395.004,275.004,305.004,305.008,117
2024-07-314,360.004,420.004,260.004,330.004,330.0023,200
2024-07-304,380.004,420.004,315.004,395.004,395.0012,872
2024-07-294,180.004,475.004,110.004,320.004,320.0033,149
2024-07-264,235.004,235.004,140.004,180.004,180.007,987
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.