It's Skin Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	20,400.00	20,550.00	20,200.00	20,450.00	18,879.09	10,425
2021-11-18	20,300.00	20,550.00	20,000.00	20,550.00	18,971.41	22,952
2021-11-17	20,800.00	20,900.00	20,300.00	20,600.00	19,017.57	10,238
2021-11-16	20,300.00	20,950.00	20,200.00	20,950.00	19,340.68	19,211
2021-11-15	20,500.00	20,550.00	20,000.00	20,450.00	18,879.09	11,616
2021-11-12	20,050.00	20,750.00	20,050.00	20,400.00	18,832.93	10,298
2021-11-11	20,000.00	20,600.00	20,000.00	20,100.00	18,555.98	14,226
2021-11-10	20,750.00	20,750.00	20,300.00	20,300.00	18,740.62	26,725
2021-11-09	20,950.00	21,350.00	20,800.00	20,950.00	19,340.68	11,616
2021-11-08	21,250.00	21,300.00	20,450.00	21,100.00	19,479.16	39,090
2021-11-05	21,800.00	21,950.00	21,050.00	21,250.00	19,617.64	25,550
2021-11-04	22,300.00	22,500.00	21,850.00	21,900.00	20,217.71	16,940
2021-11-03	22,550.00	22,550.00	21,950.00	22,200.00	20,494.66	16,818
2021-11-02	22,450.00	22,550.00	22,050.00	22,100.00	20,402.34	18,559
2021-11-01	21,550.00	22,700.00	21,550.00	22,100.00	20,402.34	39,012
2021-10-29	21,900.00	22,150.00	21,500.00	21,550.00	19,894.59	24,520
2021-10-28	22,550.00	22,700.00	21,800.00	22,100.00	20,402.34	33,643
2021-10-27	22,900.00	23,050.00	22,500.00	22,600.00	20,863.94	32,759
2021-10-26	22,500.00	23,250.00	22,400.00	22,950.00	21,187.05	61,802
2021-10-25	21,250.00	23,500.00	21,000.00	22,700.00	20,956.25	224,624
2021-10-22	21,100.00	21,250.00	20,800.00	21,000.00	19,386.84	18,631
2021-10-21	21,350.00	21,550.00	20,950.00	20,950.00	19,340.68	20,646
2021-10-20	21,500.00	21,500.00	21,000.00	21,350.00	19,709.96	21,723

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.