It's Skin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	10,600.00	10,630.00	10,500.00	10,530.00	10,530.00	12,157
2026-04-16	10,480.00	10,620.00	10,380.00	10,520.00	10,520.00	15,387
2026-04-15	10,450.00	10,450.00	10,350.00	10,380.00	10,380.00	12,359
2026-04-14	10,400.00	10,440.00	10,290.00	10,300.00	10,300.00	9,180
2026-04-13	10,220.00	10,370.00	10,090.00	10,240.00	10,240.00	10,768
2026-04-10	10,400.00	10,420.00	10,250.00	10,280.00	10,280.00	9,235
2026-04-09	10,100.00	10,390.00	10,040.00	10,380.00	10,380.00	39,059
2026-04-08	10,080.00	10,100.00	9,990.00	10,040.00	10,040.00	16,470
2026-04-07	9,940.00	10,040.00	9,860.00	9,860.00	9,860.00	9,595
2026-04-06	9,970.00	10,020.00	9,860.00	9,900.00	9,900.00	14,166
2026-04-03	10,030.00	10,140.00	9,950.00	9,970.00	9,970.00	13,205
2026-04-02	10,150.00	10,350.00	9,890.00	9,970.00	9,970.00	12,931
2026-04-01	10,260.00	10,280.00	10,120.00	10,150.00	10,150.00	14,626
2026-03-31	10,070.00	10,200.00	9,960.00	10,000.00	10,000.00	16,870
2026-03-30	10,070.00	10,260.00	9,930.00	10,010.00	10,010.00	12,108
2026-03-27	10,060.00	10,340.00	10,000.00	10,170.00	10,170.00	21,025
2026-03-26	10,460.00	10,460.00	10,150.00	10,150.00	10,150.00	11,177
2026-03-25	10,330.00	10,410.00	10,240.00	10,410.00	10,410.00	10,224
2026-03-24	10,210.00	10,250.00	10,070.00	10,250.00	10,250.00	15,548
2026-03-23	10,290.00	10,290.00	10,040.00	10,100.00	10,100.00	12,520
2026-03-20	10,300.00	10,450.00	10,210.00	10,350.00	10,350.00	16,943
2026-03-19	10,200.00	10,280.00	10,130.00	10,230.00	10,230.00	11,679
2026-03-18	10,310.00	10,350.00	10,200.00	10,230.00	10,230.00	12,779
2026-03-17	10,150.00	10,330.00	10,150.00	10,200.00	10,200.00	9,913
2026-03-16	10,230.00	10,230.00	10,070.00	10,130.00	10,130.00	10,315
2026-03-13	10,230.00	10,420.00	10,050.00	10,230.00	10,230.00	37,247
2026-03-12	10,290.00	10,350.00	10,160.00	10,210.00	10,210.00	10,084
2026-03-11	10,210.00	10,520.00	10,200.00	10,200.00	10,200.00	13,061
2026-03-10	10,110.00	10,280.00	10,110.00	10,210.00	10,210.00	11,798
2026-03-09	9,830.00	10,220.00	9,830.00	9,950.00	9,950.00	23,691
2026-03-06	10,450.00	10,650.00	10,150.00	10,390.00	10,390.00	21,708
2026-03-05	10,100.00	10,590.00	10,100.00	10,470.00	10,470.00	19,482
2026-03-04	10,990.00	10,990.00	9,500.00	9,900.00	9,900.00	41,716
2026-03-03	11,320.00	11,520.00	11,010.00	11,010.00	11,010.00	35,594
2026-02-27	11,830.00	11,830.00	11,510.00	11,560.00	11,560.00	20,818
2026-02-26	11,880.00	11,990.00	11,690.00	11,710.00	11,710.00	28,018
2026-02-25	12,020.00	12,020.00	11,810.00	11,820.00	11,820.00	18,631
2026-02-24	12,110.00	12,110.00	11,860.00	11,880.00	11,880.00	16,596
2026-02-23	12,160.00	12,160.00	11,940.00	11,970.00	11,970.00	25,315
2026-02-20	11,780.00	11,910.00	11,740.00	11,740.00	11,740.00	12,631
2026-02-19	11,980.00	12,000.00	11,700.00	11,790.00	11,790.00	22,524
2026-02-13	12,050.00	12,130.00	11,850.00	11,850.00	11,850.00	15,080
2026-02-12	12,150.00	12,260.00	11,840.00	12,110.00	12,110.00	36,367
2026-02-11	11,930.00	11,930.00	11,720.00	11,770.00	11,770.00	16,267
2026-02-10	11,780.00	11,900.00	11,650.00	11,870.00	11,870.00	24,154
2026-02-09	11,380.00	11,800.00	11,380.00	11,630.00	11,630.00	52,350
2026-02-06	11,370.00	11,420.00	11,110.00	11,290.00	11,290.00	27,798
2026-02-05	11,550.00	11,660.00	11,460.00	11,580.00	11,580.00	22,185
2026-02-04	11,450.00	11,540.00	11,360.00	11,460.00	11,460.00	21,905
2026-02-03	11,270.00	11,570.00	11,270.00	11,570.00	11,570.00	23,594
2026-02-02	11,450.00	11,830.00	11,250.00	11,320.00	11,320.00	29,844
2026-01-30	11,540.00	11,670.00	11,320.00	11,410.00	11,410.00	19,541
2026-01-29	11,520.00	11,680.00	11,390.00	11,540.00	11,540.00	31,138
2026-01-28	11,510.00	11,650.00	11,410.00	11,410.00	11,410.00	26,575
2026-01-27	11,420.00	11,740.00	11,350.00	11,510.00	11,510.00	28,143
2026-01-26	11,300.00	11,460.00	11,270.00	11,450.00	11,450.00	21,918
2026-01-23	11,120.00	11,380.00	11,120.00	11,330.00	11,330.00	26,955
2026-01-22	10,990.00	11,310.00	10,970.00	11,160.00	11,160.00	27,091
2026-01-21	11,220.00	11,230.00	10,950.00	10,950.00	10,950.00	16,593
2026-01-20	11,030.00	11,290.00	11,030.00	11,140.00	11,140.00	25,553

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	275.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.