It's Skin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12,100.00 | 12,100.00 | 11,800.00 | 11,990.00 | 11,699.49 | 27,830 |
| 2025-10-22 | 11,590.00 | 11,980.00 | 11,380.00 | 11,980.00 | 11,689.74 | 34,895 |
| 2025-10-21 | 11,430.00 | 11,690.00 | 11,400.00 | 11,590.00 | 11,309.19 | 26,417 |
| 2025-10-20 | 11,490.00 | 11,550.00 | 11,370.00 | 11,500.00 | 11,221.37 | 20,887 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 275.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.