Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 226340.KQ stock page

HMCIB SPAC 3 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-022,255.002,275.002,205.002,255.0011,275.0044,804
2023-12-282,240.002,280.002,220.002,255.0011,275.0041,133
2023-12-272,250.002,290.002,225.002,255.0011,275.0042,900
2023-12-262,340.002,340.002,200.002,260.0011,300.00105,975
2023-12-222,455.002,460.002,190.002,320.0011,600.00172,791
2023-12-212,415.002,510.002,410.002,450.0012,250.0056,385
2023-12-202,430.002,470.002,400.002,450.0012,250.0034,464
2023-12-192,440.002,460.002,400.002,415.0012,075.0037,145
2023-12-182,420.002,460.002,400.002,460.0012,300.0024,503
2023-12-152,445.002,450.002,355.002,415.0012,075.0074,127
2023-12-142,485.002,530.002,430.002,430.0012,150.0071,462
2023-12-132,520.002,540.002,435.002,480.0012,400.0054,271
2023-12-122,495.002,580.002,480.002,530.0012,650.0063,583
2023-12-112,430.002,520.002,415.002,500.0012,500.0056,128
2023-12-082,480.002,510.002,355.002,430.0012,150.00109,872
2023-12-072,535.002,545.002,445.002,450.0012,250.0039,833
2023-12-062,480.002,535.002,430.002,535.0012,675.00101,149
2023-12-052,500.002,595.002,470.002,495.0012,475.0053,448
2023-12-042,595.002,595.002,515.002,530.0012,650.0050,535
2023-12-012,700.002,700.002,555.002,590.0012,950.0071,771
2023-11-302,590.002,710.002,585.002,640.0013,200.0090,222
2023-11-292,530.002,630.002,510.002,620.0013,100.00102,722
2023-11-282,550.002,590.002,500.002,540.0012,700.00102,978
2023-11-272,670.002,670.002,525.002,575.0012,875.00100,362
2023-11-242,625.002,700.002,610.002,670.0013,350.0068,915
2023-11-232,680.002,715.002,595.002,635.0013,175.0094,755
2023-11-222,710.002,755.002,615.002,685.0013,425.00120,292
2023-11-212,775.002,780.002,680.002,720.0013,600.00151,355
2023-11-202,815.002,890.002,770.002,780.0013,900.00191,535
2023-11-172,680.002,930.002,620.002,835.0014,175.001,029,770
2023-11-162,660.002,750.002,620.002,680.0013,400.00129,460
2023-11-152,610.002,695.002,535.002,690.0013,450.00248,250
2023-11-142,405.002,655.002,400.002,590.0012,950.00461,239
2023-11-132,455.002,555.002,390.002,425.0012,125.00102,462
2023-11-102,515.002,530.002,380.002,455.0012,275.0091,675
2023-11-092,610.002,610.002,440.002,535.0012,675.00181,278
2023-11-082,600.002,665.002,540.002,620.0013,100.00233,598
2023-11-072,485.002,730.002,435.002,620.0013,100.00417,044
2023-11-062,545.002,545.002,450.002,485.0012,425.00148,317
2023-11-032,560.002,600.002,425.002,545.0012,725.00161,938
2023-11-022,480.002,580.002,400.002,545.0012,725.00184,309
2023-11-012,345.002,465.002,330.002,425.0012,125.00120,567
2023-10-312,305.002,550.002,280.002,360.0011,800.00321,409
2023-10-302,305.002,340.002,235.002,305.0011,525.00131,297
2023-10-272,455.002,500.002,270.002,355.0011,775.00188,898
2023-10-262,490.002,545.002,405.002,450.0012,250.00155,899
2023-10-252,485.002,680.002,460.002,585.0012,925.00439,863
2023-10-242,415.002,470.002,325.002,460.0012,300.0065,263
2023-10-232,465.002,540.002,360.002,410.0012,050.00118,434
2023-10-202,515.002,550.002,380.002,480.0012,400.00134,070
2023-10-192,485.002,640.002,450.002,540.0012,700.00192,787
2023-10-182,675.002,845.002,530.002,560.0012,800.00500,397
2023-10-172,430.002,635.002,425.002,630.0013,150.00441,796
2023-10-162,290.002,445.002,235.002,425.0012,125.00177,680
2023-10-132,370.002,370.002,250.002,330.0011,650.00106,906
2023-10-122,265.002,490.002,245.002,385.0011,925.00233,844
2023-10-112,205.002,270.002,200.002,245.0011,225.0066,871
2023-10-102,280.002,280.002,125.002,225.0011,125.0099,097
2023-10-062,180.002,280.002,180.002,280.0011,400.0048,195
2023-10-052,320.002,325.002,180.002,210.0011,050.00109,715
← NewerPage 11 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.