Rayence Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5,710.00 | 5,710.00 | 5,580.00 | 5,600.00 | 5,493.54 | 9,930 |
| 2025-10-21 | 5,660.00 | 5,710.00 | 5,580.00 | 5,710.00 | 5,601.44 | 11,320 |
| 2025-10-20 | 5,760.00 | 5,760.00 | 5,610.00 | 5,720.00 | 5,611.25 | 5,498 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.