Ls Cable & System Asia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 67,100.00 | 68,150.00 | 58,700.00 | 62,100.00 | 62,100.00 | 845,836 |
| 2026-10-15 | 66,200.00 | 71,600.00 | 64,100.00 | 66,300.00 | 66,300.00 | 317,725 |
| 2026-10-14 | 64,100.00 | 70,500.00 | 63,200.00 | 69,500.00 | 69,500.00 | 301,735 |
| 2026-10-13 | 61,100.00 | 67,000.00 | 60,700.00 | 63,900.00 | 63,900.00 | 293,404 |
| 2026-10-12 | 71,500.00 | 75,000.00 | 62,500.00 | 63,100.00 | 63,100.00 | 341,819 |
| 2026-10-08 | 69,200.00 | 76,100.00 | 66,500.00 | 73,000.00 | 73,000.00 | 425,862 |
| 2026-10-07 | 70,800.00 | 71,000.00 | 68,000.00 | 69,000.00 | 69,000.00 | 243,392 |
| 2026-10-06 | 67,000.00 | 67,800.00 | 65,000.00 | 67,400.00 | 67,400.00 | 161,011 |
| 2026-10-02 | 66,500.00 | 67,400.00 | 64,600.00 | 66,400.00 | 66,400.00 | 233,625 |
| 2026-10-01 | 62,100.00 | 63,700.00 | 60,600.00 | 63,200.00 | 63,200.00 | 140,552 |
| 2026-09-30 | 64,100.00 | 64,600.00 | 61,700.00 | 62,000.00 | 62,000.00 | 182,526 |
| 2026-09-29 | 60,800.00 | 62,500.00 | 59,300.00 | 62,100.00 | 62,100.00 | 178,312 |
| 2026-09-28 | 63,700.00 | 64,800.00 | 61,600.00 | 62,700.00 | 62,700.00 | 170,532 |
| 2026-09-23 | 60,300.00 | 67,800.00 | 59,600.00 | 64,000.00 | 64,000.00 | 634,008 |
| 2026-09-22 | 61,300.00 | 62,400.00 | 58,900.00 | 59,500.00 | 59,500.00 | 250,400 |
| 2026-09-21 | 61,100.00 | 61,600.00 | 58,200.00 | 59,900.00 | 59,900.00 | 247,607 |
| 2026-09-18 | 53,800.00 | 63,000.00 | 53,400.00 | 60,500.00 | 60,500.00 | 918,517 |
| 2026-09-17 | 55,200.00 | 55,200.00 | 52,500.00 | 53,000.00 | 53,000.00 | 262,666 |
| 2026-09-16 | 60,400.00 | 61,600.00 | 55,000.00 | 56,600.00 | 56,600.00 | 1,038,798 |
| 2026-09-15 | 48,200.00 | 51,900.00 | 46,950.00 | 49,850.00 | 49,850.00 | 138,616 |
| 2026-09-14 | 48,550.00 | 49,000.00 | 47,100.00 | 48,150.00 | 48,150.00 | 54,981 |
| 2026-09-11 | 47,150.00 | 48,850.00 | 47,000.00 | 48,650.00 | 48,650.00 | 39,995 |
| 2026-09-10 | 48,750.00 | 49,150.00 | 46,850.00 | 48,600.00 | 48,600.00 | 57,051 |
| 2026-09-09 | 48,450.00 | 50,600.00 | 47,900.00 | 49,600.00 | 49,600.00 | 108,660 |
| 2026-09-08 | 47,400.00 | 48,900.00 | 46,650.00 | 46,650.00 | 46,650.00 | 71,149 |
| 2026-09-07 | 46,350.00 | 48,650.00 | 45,250.00 | 47,650.00 | 47,650.00 | 103,948 |
| 2026-09-04 | 44,350.00 | 45,800.00 | 44,350.00 | 45,600.00 | 45,600.00 | 44,494 |
| 2026-09-03 | 44,800.00 | 45,100.00 | 43,050.00 | 43,650.00 | 43,650.00 | 57,315 |
| 2026-09-02 | 46,250.00 | 46,400.00 | 43,950.00 | 44,300.00 | 44,300.00 | 105,682 |
| 2026-09-01 | 46,600.00 | 47,350.00 | 45,150.00 | 47,250.00 | 47,250.00 | 64,668 |
| 2026-08-31 | 45,500.00 | 47,000.00 | 43,800.00 | 46,100.00 | 46,100.00 | 64,484 |
| 2026-08-28 | 47,650.00 | 48,500.00 | 45,850.00 | 45,900.00 | 45,900.00 | 97,733 |
| 2026-08-27 | 45,750.00 | 48,900.00 | 45,400.00 | 48,400.00 | 48,400.00 | 165,304 |
| 2026-08-26 | 44,800.00 | 45,550.00 | 43,750.00 | 44,250.00 | 44,250.00 | 61,905 |
| 2026-08-25 | 42,500.00 | 44,950.00 | 40,700.00 | 44,750.00 | 44,750.00 | 53,337 |
| 2026-08-24 | 43,100.00 | 43,800.00 | 42,200.00 | 42,900.00 | 42,900.00 | 39,166 |
| 2026-08-21 | 44,850.00 | 44,850.00 | 42,600.00 | 42,650.00 | 42,650.00 | 52,477 |
| 2026-08-20 | 47,350.00 | 47,350.00 | 45,450.00 | 45,900.00 | 45,900.00 | 74,318 |
| 2026-08-19 | 45,350.00 | 48,800.00 | 44,700.00 | 46,600.00 | 46,600.00 | 89,377 |
| 2026-08-18 | 49,300.00 | 49,600.00 | 46,750.00 | 47,450.00 | 47,450.00 | 77,959 |
| 2026-08-14 | 48,700.00 | 48,750.00 | 46,250.00 | 48,300.00 | 48,300.00 | 97,643 |
| 2026-08-13 | 49,400.00 | 50,100.00 | 47,700.00 | 48,150.00 | 48,150.00 | 104,252 |
| 2026-08-12 | 49,500.00 | 49,500.00 | 47,200.00 | 48,350.00 | 48,350.00 | 101,033 |
| 2026-08-11 | 47,950.00 | 48,050.00 | 46,300.00 | 46,800.00 | 46,800.00 | 74,696 |
| 2026-08-10 | 47,150.00 | 48,700.00 | 46,650.00 | 47,900.00 | 47,900.00 | 86,593 |
| 2026-08-07 | 46,550.00 | 46,800.00 | 43,300.00 | 45,450.00 | 45,450.00 | 81,877 |
| 2026-08-06 | 47,000.00 | 48,700.00 | 44,550.00 | 45,550.00 | 45,550.00 | 101,712 |
| 2026-08-05 | 45,500.00 | 48,550.00 | 44,800.00 | 47,600.00 | 47,600.00 | 156,481 |
| 2026-08-04 | 41,950.00 | 45,250.00 | 41,300.00 | 44,200.00 | 44,200.00 | 137,581 |
| 2026-08-03 | 40,750.00 | 42,050.00 | 39,600.00 | 40,700.00 | 40,700.00 | 60,283 |
| 2026-07-31 | 36,850.00 | 40,850.00 | 36,650.00 | 40,350.00 | 40,350.00 | 143,109 |
| 2026-07-30 | 32,050.00 | 36,750.00 | 32,000.00 | 34,050.00 | 34,050.00 | 122,321 |
| 2026-07-29 | 39,950.00 | 40,300.00 | 34,150.00 | 35,450.00 | 35,450.00 | 132,310 |
| 2026-07-28 | 43,200.00 | 43,500.00 | 39,200.00 | 39,500.00 | 39,500.00 | 117,365 |
| 2026-07-27 | 47,100.00 | 47,700.00 | 43,950.00 | 44,750.00 | 44,750.00 | 74,728 |
| 2026-07-24 | 51,700.00 | 51,700.00 | 46,250.00 | 46,550.00 | 46,550.00 | 136,211 |
| 2026-07-23 | 43,650.00 | 54,500.00 | 43,650.00 | 52,700.00 | 52,700.00 | 281,471 |
| 2026-07-22 | 43,700.00 | 45,500.00 | 42,800.00 | 43,250.00 | 43,250.00 | 141,665 |
| 2026-07-21 | 40,000.00 | 42,650.00 | 39,800.00 | 42,650.00 | 42,650.00 | 70,773 |
| 2026-07-20 | 41,400.00 | 42,500.00 | 40,400.00 | 40,400.00 | 40,400.00 | 50,952 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.