YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14,050.00 | 14,070.00 | 13,160.00 | 13,330.00 | 13,330.00 | 1,211,869 |
| 2026-10-19 | 14,150.00 | 14,660.00 | 13,730.00 | 14,150.00 | 14,150.00 | 1,306,163 |
| 2026-10-16 | 14,350.00 | 15,090.00 | 14,120.00 | 14,820.00 | 14,820.00 | 1,528,121 |
| 2026-10-15 | 15,240.00 | 15,500.00 | 13,610.00 | 14,190.00 | 14,190.00 | 1,935,946 |
| 2026-10-14 | 17,200.00 | 17,980.00 | 15,780.00 | 16,100.00 | 16,100.00 | 2,123,445 |
| 2026-10-13 | 16,050.00 | 17,360.00 | 15,830.00 | 17,200.00 | 17,200.00 | 2,210,908 |
| 2026-10-12 | 16,750.00 | 18,150.00 | 16,450.00 | 16,950.00 | 16,950.00 | 2,708,012 |
| 2026-10-08 | 17,190.00 | 17,520.00 | 16,750.00 | 17,130.00 | 17,130.00 | 1,717,815 |
| 2026-10-07 | 18,120.00 | 18,120.00 | 16,800.00 | 17,190.00 | 17,190.00 | 2,331,100 |
| 2026-10-06 | 17,090.00 | 18,690.00 | 16,770.00 | 18,130.00 | 18,130.00 | 3,524,148 |
| 2026-10-02 | 16,130.00 | 17,330.00 | 15,950.00 | 16,890.00 | 16,890.00 | 4,042,536 |
| 2026-10-01 | 14,550.00 | 16,000.00 | 14,520.00 | 16,000.00 | 16,000.00 | 4,460,303 |
| 2026-09-30 | 14,450.00 | 15,450.00 | 14,230.00 | 14,610.00 | 14,610.00 | 2,802,209 |
| 2026-09-29 | 13,750.00 | 14,230.00 | 13,500.00 | 14,230.00 | 14,230.00 | 1,815,001 |
| 2026-09-28 | 14,300.00 | 14,300.00 | 13,760.00 | 13,910.00 | 13,910.00 | 1,405,139 |
| 2026-09-23 | 14,450.00 | 14,490.00 | 14,050.00 | 14,250.00 | 14,250.00 | 1,780,267 |
| 2026-09-22 | 14,310.00 | 15,550.00 | 13,920.00 | 14,310.00 | 14,310.00 | 7,897,833 |
| 2026-09-21 | 12,020.00 | 14,440.00 | 11,960.00 | 14,250.00 | 14,250.00 | 11,254,740 |
| 2026-09-18 | 12,190.00 | 12,250.00 | 11,770.00 | 11,910.00 | 11,910.00 | 1,060,556 |
| 2026-09-17 | 12,000.00 | 12,220.00 | 11,860.00 | 11,930.00 | 11,930.00 | 1,044,479 |
| 2026-09-16 | 11,680.00 | 11,920.00 | 11,350.00 | 11,890.00 | 11,890.00 | 930,291 |
| 2026-09-15 | 11,230.00 | 12,050.00 | 11,180.00 | 11,680.00 | 11,680.00 | 1,121,855 |
| 2026-09-14 | 11,200.00 | 11,660.00 | 11,000.00 | 11,400.00 | 11,400.00 | 779,261 |
| 2026-09-11 | 11,820.00 | 12,170.00 | 11,510.00 | 11,550.00 | 11,550.00 | 1,506,702 |
| 2026-09-10 | 11,710.00 | 12,200.00 | 11,500.00 | 12,200.00 | 12,200.00 | 3,890,945 |
| 2026-09-09 | 11,500.00 | 12,380.00 | 11,500.00 | 11,760.00 | 11,760.00 | 1,715,740 |
| 2026-09-08 | 11,930.00 | 12,140.00 | 11,490.00 | 11,490.00 | 11,490.00 | 1,353,696 |
| 2026-09-07 | 12,100.00 | 12,150.00 | 11,840.00 | 11,930.00 | 11,930.00 | 1,314,843 |
| 2026-09-04 | 11,910.00 | 11,930.00 | 11,420.00 | 11,730.00 | 11,730.00 | 1,590,908 |
| 2026-09-03 | 12,410.00 | 12,730.00 | 11,650.00 | 11,750.00 | 11,750.00 | 2,766,234 |
| 2026-09-02 | 10,800.00 | 12,815.00 | 10,710.00 | 12,050.00 | 12,050.00 | 5,157,000 |
| 2026-09-01 | 10,820.00 | 11,290.00 | 10,820.00 | 11,170.00 | 11,170.00 | 1,618,025 |
| 2026-08-31 | 10,930.00 | 11,000.00 | 10,460.00 | 10,810.00 | 10,810.00 | 2,312,030 |
| 2026-08-28 | 12,520.00 | 12,720.00 | 11,270.00 | 11,350.00 | 11,350.00 | 3,245,148 |
| 2026-08-27 | 12,410.00 | 14,760.00 | 11,870.00 | 12,490.00 | 12,490.00 | 9,891,928 |
| 2026-08-26 | 11,600.00 | 12,360.00 | 11,460.00 | 12,220.00 | 12,220.00 | 1,741,647 |
| 2026-08-25 | 9,700.00 | 11,860.00 | 9,230.00 | 11,700.00 | 11,700.00 | 1,645,798 |
| 2026-08-24 | 10,000.00 | 10,170.00 | 9,750.00 | 9,830.00 | 9,830.00 | 426,159 |
| 2026-08-21 | 10,590.00 | 10,590.00 | 9,910.00 | 9,970.00 | 9,970.00 | 393,206 |
| 2026-08-20 | 10,640.00 | 10,760.00 | 10,390.00 | 10,640.00 | 10,640.00 | 438,755 |
| 2026-08-19 | 10,110.00 | 10,590.00 | 10,000.00 | 10,230.00 | 10,230.00 | 414,826 |
| 2026-08-18 | 11,130.00 | 11,500.00 | 10,500.00 | 10,610.00 | 10,610.00 | 809,261 |
| 2026-08-14 | 10,950.00 | 11,430.00 | 10,530.00 | 11,100.00 | 11,100.00 | 944,541 |
| 2026-08-13 | 10,830.00 | 11,110.00 | 10,680.00 | 10,830.00 | 10,830.00 | 587,468 |
| 2026-08-12 | 10,530.00 | 10,890.00 | 10,310.00 | 10,750.00 | 10,750.00 | 566,538 |
| 2026-08-11 | 10,150.00 | 10,670.00 | 9,920.00 | 10,530.00 | 10,530.00 | 619,579 |
| 2026-08-10 | 9,340.00 | 10,220.00 | 9,220.00 | 10,220.00 | 10,220.00 | 700,360 |
| 2026-08-07 | 9,430.00 | 9,670.00 | 8,920.00 | 9,200.00 | 9,200.00 | 352,775 |
| 2026-08-06 | 9,400.00 | 9,670.00 | 9,120.00 | 9,360.00 | 9,360.00 | 341,364 |
| 2026-08-05 | 9,550.00 | 9,720.00 | 9,170.00 | 9,590.00 | 9,590.00 | 578,610 |
| 2026-08-04 | 8,870.00 | 9,190.00 | 8,680.00 | 9,150.00 | 9,150.00 | 489,255 |
| 2026-08-03 | 8,550.00 | 9,040.00 | 8,070.00 | 8,740.00 | 8,740.00 | 667,921 |
| 2026-07-31 | 7,850.00 | 8,640.00 | 7,710.00 | 8,640.00 | 8,640.00 | 1,167,472 |
| 2026-07-30 | 7,050.00 | 7,600.00 | 7,050.00 | 7,140.00 | 7,140.00 | 711,856 |
| 2026-07-29 | 8,250.00 | 8,470.00 | 6,820.00 | 7,350.00 | 7,350.00 | 1,278,157 |
| 2026-07-28 | 9,120.00 | 9,230.00 | 7,610.00 | 8,180.00 | 8,180.00 | 825,007 |
| 2026-07-27 | 9,290.00 | 9,800.00 | 9,185.00 | 9,510.00 | 9,510.00 | 544,686 |
| 2026-07-24 | 9,670.00 | 9,680.00 | 9,040.00 | 9,080.00 | 9,080.00 | 723,932 |
| 2026-07-23 | 9,400.00 | 9,730.00 | 9,150.00 | 9,710.00 | 9,710.00 | 753,866 |
| 2026-07-22 | 9,900.00 | 10,120.00 | 9,330.00 | 9,350.00 | 9,350.00 | 742,743 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.