YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 15,800.00 | 15,960.00 | 15,050.00 | 15,210.00 | 15,210.00 | 2,360,367 |
| 2024-07-25 | 15,830.00 | 16,170.00 | 15,610.00 | 15,620.00 | 15,620.00 | 2,077,444 |
| 2024-07-24 | 16,090.00 | 17,550.00 | 15,890.00 | 16,580.00 | 16,580.00 | 7,095,749 |
| 2024-07-23 | 17,150.00 | 17,680.00 | 16,430.00 | 16,520.00 | 16,520.00 | 8,557,117 |
| 2024-07-22 | 16,430.00 | 16,970.00 | 15,600.00 | 15,910.00 | 15,910.00 | 5,262,916 |
| 2024-07-19 | 15,710.00 | 16,200.00 | 15,520.00 | 16,120.00 | 16,120.00 | 5,580,941 |
| 2024-07-18 | 14,300.00 | 15,720.00 | 13,800.00 | 15,520.00 | 15,520.00 | 6,220,248 |
| 2024-07-17 | 15,320.00 | 15,370.00 | 14,810.00 | 14,960.00 | 14,960.00 | 2,032,291 |
| 2024-07-16 | 14,750.00 | 16,370.00 | 14,740.00 | 15,160.00 | 15,160.00 | 6,542,156 |
| 2024-07-15 | 14,440.00 | 15,690.00 | 14,000.00 | 15,110.00 | 15,110.00 | 5,647,984 |
| 2024-07-12 | 14,930.00 | 14,930.00 | 14,110.00 | 14,300.00 | 14,300.00 | 2,676,984 |
| 2024-07-11 | 16,230.00 | 16,540.00 | 14,980.00 | 15,060.00 | 15,060.00 | 3,872,993 |
| 2024-07-10 | 16,580.00 | 16,680.00 | 15,850.00 | 15,990.00 | 15,990.00 | 2,385,898 |
| 2024-07-09 | 17,390.00 | 17,500.00 | 16,740.00 | 16,750.00 | 16,750.00 | 2,411,434 |
| 2024-07-08 | 16,790.00 | 17,840.00 | 16,500.00 | 17,020.00 | 17,020.00 | 4,022,839 |
| 2024-07-05 | 17,850.00 | 18,320.00 | 16,660.00 | 16,700.00 | 16,700.00 | 5,753,365 |
| 2024-07-04 | 16,100.00 | 17,930.00 | 15,960.00 | 17,570.00 | 17,570.00 | 18,923,631 |
| 2024-07-03 | 15,950.00 | 16,030.00 | 15,370.00 | 15,480.00 | 15,480.00 | 2,820,790 |
| 2024-07-02 | 16,750.00 | 16,780.00 | 15,910.00 | 16,030.00 | 16,030.00 | 2,883,422 |
| 2024-07-01 | 17,330.00 | 17,690.00 | 16,450.00 | 16,600.00 | 16,600.00 | 3,275,883 |
| 2024-06-28 | 18,280.00 | 18,540.00 | 17,410.00 | 17,410.00 | 17,410.00 | 2,924,662 |
| 2024-06-27 | 18,600.00 | 18,910.00 | 18,150.00 | 18,160.00 | 18,160.00 | 2,692,960 |
| 2024-06-26 | 18,480.00 | 19,300.00 | 18,420.00 | 18,940.00 | 18,940.00 | 6,437,566 |
| 2024-06-25 | 18,660.00 | 18,790.00 | 18,070.00 | 18,100.00 | 18,100.00 | 3,050,462 |
| 2024-06-24 | 18,020.00 | 19,380.00 | 17,920.00 | 19,280.00 | 19,280.00 | 6,391,188 |
| 2024-06-21 | 18,330.00 | 18,900.00 | 17,900.00 | 18,450.00 | 18,450.00 | 4,113,234 |
| 2024-06-20 | 19,740.00 | 19,740.00 | 18,260.00 | 18,330.00 | 18,330.00 | 3,710,379 |
| 2024-06-19 | 19,510.00 | 20,550.00 | 19,310.00 | 19,530.00 | 19,530.00 | 7,304,030 |
| 2024-06-18 | 19,600.00 | 20,050.00 | 19,100.00 | 19,280.00 | 19,280.00 | 5,367,212 |
| 2024-06-17 | 19,890.00 | 20,500.00 | 19,220.00 | 19,270.00 | 19,270.00 | 5,013,348 |
| 2024-06-14 | 21,300.00 | 21,800.00 | 20,050.00 | 20,150.00 | 20,150.00 | 7,861,823 |
| 2024-06-13 | 19,110.00 | 22,950.00 | 18,660.00 | 21,900.00 | 21,900.00 | 39,802,031 |
| 2024-06-12 | 18,870.00 | 18,900.00 | 17,950.00 | 18,620.00 | 18,620.00 | 5,642,594 |
| 2024-06-11 | 19,290.00 | 19,470.00 | 18,140.00 | 18,620.00 | 18,620.00 | 7,313,927 |
| 2024-06-10 | 17,350.00 | 20,150.00 | 16,780.00 | 19,200.00 | 19,200.00 | 24,973,000 |
| 2024-06-07 | 16,850.00 | 17,990.00 | 16,700.00 | 17,350.00 | 17,350.00 | 11,202,280 |
| 2024-06-05 | 18,670.00 | 19,490.00 | 16,660.00 | 16,800.00 | 16,800.00 | 20,664,760 |
| 2024-06-04 | 17,800.00 | 18,010.00 | 16,940.00 | 17,210.00 | 17,210.00 | 12,656,140 |
| 2024-06-03 | 17,930.00 | 18,760.00 | 17,350.00 | 17,350.00 | 17,350.00 | 23,761,119 |
| 2024-05-31 | 13,930.00 | 17,910.00 | 13,800.00 | 17,910.00 | 17,910.00 | 40,157,512 |
| 2024-05-30 | 14,580.00 | 14,900.00 | 13,770.00 | 13,780.00 | 13,780.00 | 4,332,475 |
| 2024-05-29 | 15,310.00 | 15,490.00 | 14,720.00 | 14,790.00 | 14,790.00 | 3,493,502 |
| 2024-05-28 | 15,440.00 | 16,040.00 | 15,090.00 | 15,100.00 | 15,100.00 | 5,692,912 |
| 2024-05-27 | 15,050.00 | 15,940.00 | 14,750.00 | 15,890.00 | 15,890.00 | 8,565,433 |
| 2024-05-24 | 16,520.00 | 16,730.00 | 15,190.00 | 15,190.00 | 15,190.00 | 7,348,779 |
| 2024-05-23 | 16,950.00 | 17,430.00 | 15,460.00 | 17,380.00 | 17,380.00 | 14,367,630 |
| 2024-05-22 | 15,800.00 | 17,830.00 | 15,520.00 | 16,790.00 | 16,790.00 | 29,210,000 |
| 2024-05-21 | 15,100.00 | 16,250.00 | 14,580.00 | 16,090.00 | 16,090.00 | 12,635,790 |
| 2024-05-20 | 15,470.00 | 15,620.00 | 14,430.00 | 14,970.00 | 14,970.00 | 6,883,036 |
| 2024-05-17 | 16,680.00 | 17,340.00 | 15,680.00 | 15,680.00 | 15,680.00 | 9,655,042 |
| 2024-05-16 | 16,500.00 | 17,660.00 | 16,310.00 | 16,540.00 | 16,540.00 | 14,990,790 |
| 2024-05-14 | 14,310.00 | 16,930.00 | 14,160.00 | 16,380.00 | 16,380.00 | 38,597,719 |
| 2024-05-13 | 15,380.00 | 15,550.00 | 14,040.00 | 14,280.00 | 14,280.00 | 7,860,645 |
| 2024-05-10 | 15,000.00 | 15,440.00 | 14,490.00 | 15,300.00 | 15,300.00 | 8,725,154 |
| 2024-05-09 | 14,360.00 | 15,690.00 | 14,210.00 | 15,100.00 | 15,100.00 | 18,979,590 |
| 2024-05-08 | 15,360.00 | 15,440.00 | 14,310.00 | 14,600.00 | 14,600.00 | 10,488,230 |
| 2024-05-07 | 13,970.00 | 16,100.00 | 13,800.00 | 15,840.00 | 15,840.00 | 41,413,887 |
| 2024-05-03 | 14,210.00 | 14,260.00 | 12,960.00 | 13,800.00 | 13,800.00 | 11,846,110 |
| 2024-05-02 | 13,660.00 | 14,460.00 | 13,560.00 | 13,900.00 | 13,900.00 | 10,359,620 |
| 2024-04-30 | 14,040.00 | 14,500.00 | 13,730.00 | 13,840.00 | 13,840.00 | 11,974,370 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.