YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 14,280.00 | 14,790.00 | 13,750.00 | 13,950.00 | 13,950.00 | 15,509,200 |
| 2024-04-26 | 12,550.00 | 14,980.00 | 12,270.00 | 14,090.00 | 14,090.00 | 55,314,539 |
| 2024-04-25 | 11,110.00 | 12,660.00 | 10,910.00 | 12,060.00 | 12,060.00 | 44,548,199 |
| 2024-04-24 | 9,510.00 | 10,960.00 | 9,460.00 | 10,700.00 | 10,700.00 | 42,062,770 |
| 2024-04-23 | 9,930.00 | 10,090.00 | 9,580.00 | 9,830.00 | 9,830.00 | 9,678,948 |
| 2024-04-22 | 9,440.00 | 10,410.00 | 9,180.00 | 10,140.00 | 10,140.00 | 37,944,641 |
| 2024-04-19 | 9,770.00 | 9,950.00 | 8,830.00 | 9,820.00 | 9,820.00 | 54,463,320 |
| 2024-04-18 | 7,160.00 | 9,460.00 | 7,050.00 | 9,460.00 | 9,460.00 | 48,746,031 |
| 2024-04-17 | 6,300.00 | 7,540.00 | 6,280.00 | 7,280.00 | 7,280.00 | 7,564,810 |
| 2024-04-16 | 6,450.00 | 6,540.00 | 6,140.00 | 6,190.00 | 6,190.00 | 1,004,203 |
| 2024-04-15 | 6,210.00 | 6,380.00 | 6,150.00 | 6,330.00 | 6,330.00 | 805,477 |
| 2024-04-12 | 6,440.00 | 6,640.00 | 6,320.00 | 6,410.00 | 6,410.00 | 1,062,485 |
| 2024-04-11 | 6,180.00 | 6,410.00 | 6,120.00 | 6,320.00 | 6,320.00 | 972,789 |
| 2024-04-09 | 6,310.00 | 6,470.00 | 6,170.00 | 6,320.00 | 6,320.00 | 1,350,780 |
| 2024-04-08 | 7,210.00 | 7,240.00 | 6,310.00 | 6,310.00 | 6,310.00 | 2,727,525 |
| 2024-04-05 | 7,390.00 | 7,580.00 | 7,040.00 | 7,080.00 | 7,080.00 | 3,121,809 |
| 2024-04-04 | 7,420.00 | 7,820.00 | 7,400.00 | 7,700.00 | 7,700.00 | 3,320,325 |
| 2024-04-03 | 7,650.00 | 7,650.00 | 7,300.00 | 7,390.00 | 7,390.00 | 3,249,350 |
| 2024-04-02 | 7,500.00 | 7,950.00 | 7,370.00 | 7,870.00 | 7,870.00 | 9,673,202 |
| 2024-04-01 | 7,440.00 | 7,690.00 | 7,400.00 | 7,470.00 | 7,470.00 | 2,423,380 |
| 2024-03-29 | 7,550.00 | 7,650.00 | 7,310.00 | 7,340.00 | 7,340.00 | 2,783,396 |
| 2024-03-28 | 7,500.00 | 7,740.00 | 7,330.00 | 7,500.00 | 7,500.00 | 4,123,586 |
| 2024-03-27 | 7,480.00 | 7,550.00 | 7,250.00 | 7,500.00 | 7,500.00 | 2,564,424 |
| 2024-03-26 | 7,260.00 | 7,830.00 | 7,210.00 | 7,550.00 | 7,550.00 | 6,849,118 |
| 2024-03-25 | 7,470.00 | 7,640.00 | 7,170.00 | 7,170.00 | 7,170.00 | 2,565,910 |
| 2024-03-22 | 7,750.00 | 7,920.00 | 7,330.00 | 7,420.00 | 7,420.00 | 5,513,904 |
| 2024-03-21 | 8,260.00 | 8,470.00 | 7,610.00 | 7,660.00 | 7,660.00 | 19,617,039 |
| 2024-03-20 | 7,130.00 | 7,930.00 | 6,960.00 | 7,930.00 | 7,930.00 | 20,684,350 |
| 2024-03-19 | 7,240.00 | 7,270.00 | 6,960.00 | 7,050.00 | 7,050.00 | 2,052,072 |
| 2024-03-18 | 7,200.00 | 7,450.00 | 7,060.00 | 7,390.00 | 7,390.00 | 3,291,597 |
| 2024-03-15 | 6,720.00 | 7,260.00 | 6,710.00 | 7,220.00 | 7,220.00 | 3,591,514 |
| 2024-03-14 | 7,130.00 | 7,190.00 | 6,870.00 | 6,870.00 | 6,870.00 | 1,772,927 |
| 2024-03-13 | 7,400.00 | 7,570.00 | 6,920.00 | 7,190.00 | 7,190.00 | 4,327,601 |
| 2024-03-12 | 6,620.00 | 7,280.00 | 6,540.00 | 7,250.00 | 7,250.00 | 4,731,589 |
| 2024-03-11 | 6,560.00 | 6,860.00 | 6,540.00 | 6,690.00 | 6,690.00 | 2,111,036 |
| 2024-03-08 | 7,270.00 | 7,480.00 | 6,800.00 | 6,800.00 | 6,800.00 | 4,749,485 |
| 2024-03-07 | 7,500.00 | 8,040.00 | 7,040.00 | 7,110.00 | 7,110.00 | 16,352,930 |
| 2024-03-06 | 7,160.00 | 7,480.00 | 6,990.00 | 7,190.00 | 7,190.00 | 5,994,057 |
| 2024-03-05 | 7,070.00 | 7,400.00 | 6,940.00 | 7,160.00 | 7,160.00 | 6,778,916 |
| 2024-03-04 | 6,970.00 | 7,300.00 | 6,840.00 | 7,070.00 | 7,070.00 | 10,896,450 |
| 2024-02-29 | 6,530.00 | 6,790.00 | 6,400.00 | 6,680.00 | 6,680.00 | 6,079,855 |
| 2024-02-28 | 6,000.00 | 6,790.00 | 5,970.00 | 6,690.00 | 6,690.00 | 23,456,830 |
| 2024-02-27 | 5,770.00 | 6,220.00 | 5,640.00 | 5,900.00 | 5,900.00 | 3,193,406 |
| 2024-02-26 | 5,760.00 | 5,940.00 | 5,710.00 | 5,780.00 | 5,780.00 | 843,635 |
| 2024-02-23 | 6,370.00 | 6,380.00 | 5,840.00 | 5,850.00 | 5,850.00 | 1,993,522 |
| 2024-02-22 | 6,100.00 | 6,200.00 | 5,990.00 | 6,160.00 | 6,160.00 | 2,359,745 |
| 2024-02-21 | 6,030.00 | 6,100.00 | 5,900.00 | 5,930.00 | 5,930.00 | 1,259,268 |
| 2024-02-20 | 6,130.00 | 6,320.00 | 5,960.00 | 6,100.00 | 6,100.00 | 2,901,804 |
| 2024-02-19 | 5,940.00 | 6,100.00 | 5,930.00 | 6,020.00 | 6,020.00 | 1,185,430 |
| 2024-02-16 | 6,250.00 | 6,280.00 | 5,900.00 | 6,010.00 | 6,010.00 | 2,055,185 |
| 2024-02-15 | 6,490.00 | 6,490.00 | 6,180.00 | 6,250.00 | 6,250.00 | 2,618,575 |
| 2024-02-14 | 5,790.00 | 6,440.00 | 5,750.00 | 6,240.00 | 6,240.00 | 5,568,565 |
| 2024-02-13 | 5,910.00 | 6,270.00 | 5,830.00 | 6,000.00 | 6,000.00 | 3,805,923 |
| 2024-02-08 | 5,520.00 | 5,880.00 | 5,500.00 | 5,870.00 | 5,870.00 | 4,104,162 |
| 2024-02-07 | 5,580.00 | 5,630.00 | 5,300.00 | 5,520.00 | 5,520.00 | 2,195,050 |
| 2024-02-06 | 5,260.00 | 5,600.00 | 5,020.00 | 5,510.00 | 5,510.00 | 3,278,338 |
| 2024-02-05 | 5,360.00 | 5,370.00 | 5,140.00 | 5,150.00 | 5,150.00 | 1,211,215 |
| 2024-02-02 | 5,470.00 | 5,560.00 | 5,230.00 | 5,290.00 | 5,290.00 | 2,087,044 |
| 2024-02-01 | 5,490.00 | 5,560.00 | 5,250.00 | 5,400.00 | 5,400.00 | 2,007,836 |
| 2024-01-31 | 5,790.00 | 5,910.00 | 5,470.00 | 5,500.00 | 5,500.00 | 2,624,638 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.