See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 232140.KQ stock page

YCC CORP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,200.003,365.003,200.003,345.003,345.00115,061
2023-11-013,210.003,245.003,120.003,150.003,150.00121,050
2023-10-313,290.003,310.003,160.003,195.003,195.0070,286
2023-10-303,275.003,305.003,200.003,290.003,290.0045,088
2023-10-273,260.003,295.003,210.003,230.003,230.00108,482
2023-10-263,355.003,355.003,240.003,275.003,275.00168,588
2023-10-253,470.003,515.003,385.003,390.003,390.0065,537
2023-10-243,335.003,480.003,300.003,470.003,470.00110,812
2023-10-233,270.003,380.003,270.003,345.003,345.0093,367
2023-10-203,430.003,430.003,245.003,325.003,325.00211,748
2023-10-193,630.003,630.003,440.003,460.003,460.00193,888
2023-10-183,570.003,665.003,565.003,615.003,615.0077,301
2023-10-173,635.003,660.003,585.003,650.003,650.0056,759
2023-10-163,705.003,705.003,530.003,590.003,590.0074,875
2023-10-133,690.003,730.003,630.003,705.003,705.0055,733
2023-10-123,730.003,765.003,690.003,690.003,690.0026,772
2023-10-113,640.003,715.003,630.003,695.003,695.0045,347
2023-10-103,645.003,795.003,550.003,565.003,565.00146,355
2023-10-063,590.003,695.003,590.003,660.003,660.0029,267
2023-10-053,635.003,690.003,620.003,625.003,625.00107,711
2023-10-043,650.003,695.003,640.003,640.003,640.0082,396
2023-09-273,630.003,740.003,630.003,740.003,740.0063,763
2023-09-263,720.003,730.003,640.003,655.003,655.0080,626
2023-09-253,680.003,740.003,670.003,670.003,670.0066,603
2023-09-223,700.003,760.003,695.003,710.003,710.0072,102
2023-09-213,770.003,800.003,720.003,720.003,720.00119,335
2023-09-203,910.003,910.003,795.003,800.003,800.0075,100
2023-09-193,870.003,960.003,860.003,860.003,860.0089,988
2023-09-183,950.004,000.003,870.003,870.003,870.00152,390
2023-09-154,050.004,075.003,990.004,020.004,020.00121,912
2023-09-143,930.004,045.003,910.004,010.004,010.00120,180
2023-09-133,995.004,030.003,850.003,880.003,880.0078,726
2023-09-123,985.004,050.003,885.003,890.003,890.0075,115
2023-09-113,965.004,000.003,860.003,975.003,975.0082,442
2023-09-083,980.003,995.003,900.003,940.003,940.0064,942
2023-09-074,020.004,050.003,940.003,980.003,980.0073,729
2023-09-064,160.004,160.004,025.004,030.004,030.00112,543
2023-09-054,165.004,235.004,110.004,135.004,135.00119,756
2023-09-044,265.004,270.004,125.004,165.004,165.00258,261
2023-09-014,010.004,235.003,955.004,210.004,210.00434,108
2023-08-313,915.004,040.003,880.004,030.004,030.00163,220
2023-08-303,880.003,935.003,855.003,930.003,930.0071,278
2023-08-293,760.003,875.003,750.003,835.003,835.0076,811
2023-08-283,790.003,795.003,740.003,760.003,760.0065,436
2023-08-253,800.003,800.003,735.003,750.003,750.0082,551
2023-08-243,840.003,895.003,820.003,845.003,845.00105,395
2023-08-233,760.003,805.003,730.003,785.003,785.0051,074
2023-08-223,820.003,870.003,745.003,760.003,760.0099,242
2023-08-213,765.003,835.003,715.003,805.003,805.0079,562
2023-08-183,700.003,845.003,700.003,795.003,795.0058,430
2023-08-173,710.003,825.003,630.003,790.003,790.00113,970
2023-08-163,835.003,835.003,735.003,750.003,750.00226,028
2023-08-143,900.003,905.003,805.003,835.003,835.00140,788
2023-08-113,900.003,960.003,900.003,910.003,910.0075,808
2023-08-103,950.003,950.003,865.003,900.003,900.00261,080
2023-08-093,945.004,015.003,925.003,995.003,995.0066,212
2023-08-084,075.004,085.003,895.003,910.003,910.00213,672
2023-08-074,030.004,080.003,990.004,005.004,005.00249,666
2023-08-044,080.004,165.004,060.004,085.004,085.00190,988
2023-08-034,140.004,210.004,080.004,150.004,150.00246,702
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.