See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 232140.KQ stock page

YCC CORP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-024,340.004,425.004,200.004,210.004,210.00320,036
2023-08-014,390.004,450.004,280.004,405.004,405.00268,993
2023-07-314,430.004,485.004,360.004,380.004,380.00283,695
2023-07-284,300.004,385.004,220.004,355.004,355.00276,760
2023-07-273,945.004,265.003,945.004,265.004,265.00401,726
2023-07-264,200.004,200.003,980.004,005.004,005.00611,299
2023-07-254,265.004,380.004,175.004,200.004,200.00368,867
2023-07-244,450.004,450.004,245.004,280.004,280.00458,505
2023-07-214,485.004,530.004,435.004,465.004,465.00361,271
2023-07-204,450.004,620.004,380.004,610.004,610.00351,483
2023-07-194,615.004,630.004,425.004,470.004,470.00582,699
2023-07-184,700.004,700.004,525.004,610.004,610.00693,073
2023-07-174,795.004,845.004,645.004,660.004,660.002,350,723
2023-07-144,420.004,735.004,415.004,580.004,580.002,098,689
2023-07-134,365.004,420.004,335.004,405.004,405.00323,604
2023-07-124,230.004,340.004,200.004,280.004,280.00198,793
2023-07-114,160.004,275.004,150.004,235.004,235.00142,159
2023-07-104,235.004,240.004,100.004,115.004,115.00267,546
2023-07-074,270.004,320.004,165.004,205.004,205.00324,780
2023-07-064,435.004,460.004,310.004,320.004,320.00444,324
2023-07-054,640.004,690.004,445.004,460.004,460.00706,695
2023-07-044,380.004,640.004,355.004,610.004,610.00788,624
2023-07-034,485.004,565.004,390.004,400.004,400.00496,150
2023-06-304,545.004,545.004,350.004,450.004,450.00346,555
2023-06-294,580.004,580.004,465.004,520.004,520.00624,970
2023-06-284,380.004,595.004,355.004,590.004,590.001,217,058
2023-06-274,400.004,465.004,365.004,380.004,380.00246,641
2023-06-264,495.004,495.004,270.004,465.004,465.00468,736
2023-06-234,255.004,425.004,220.004,425.004,425.00533,082
2023-06-224,335.004,385.004,195.004,205.004,205.00292,405
2023-06-214,480.004,590.004,285.004,320.004,320.001,251,068
2023-06-204,265.004,425.004,230.004,425.004,425.00886,167
2023-06-194,165.004,270.004,105.004,245.004,245.00340,222
2023-06-164,225.004,230.004,130.004,165.004,165.00205,845
2023-06-154,080.004,185.004,075.004,165.004,165.00230,668
2023-06-144,170.004,180.004,040.004,075.004,075.00130,598
2023-06-134,060.004,190.004,060.004,145.004,145.00308,187
2023-06-124,130.004,130.004,025.004,040.004,040.0074,314
2023-06-094,060.004,110.004,040.004,080.004,080.0078,139
2023-06-084,035.004,100.003,990.004,060.004,060.0081,653
2023-06-074,160.004,160.004,055.004,065.004,065.0076,194
2023-06-054,145.004,180.004,070.004,100.004,100.00139,318
2023-06-024,200.004,200.004,125.004,145.004,145.00130,356
2023-06-014,095.004,190.004,060.004,170.004,170.00111,107
2023-05-314,080.004,200.004,055.004,135.004,135.00278,121
2023-05-304,100.004,220.004,065.004,140.004,140.00404,939
2023-05-264,080.004,110.004,025.004,030.004,030.00209,786
2023-05-254,040.004,115.003,990.004,020.004,020.00196,316
2023-05-244,010.004,020.003,955.004,000.004,000.00108,501
2023-05-234,050.004,050.003,985.004,010.004,010.00103,684
2023-05-224,035.004,065.003,980.004,025.004,025.00233,619
2023-05-193,950.004,040.003,915.004,035.004,035.00367,926
2023-05-183,750.003,880.003,740.003,880.003,880.00182,573
2023-05-173,725.003,740.003,660.003,720.003,720.0058,408
2023-05-163,730.003,770.003,700.003,705.003,705.0070,266
2023-05-153,750.003,760.003,675.003,680.003,680.00117,594
2023-05-123,750.003,820.003,750.003,780.003,780.0059,173
2023-05-113,850.003,850.003,795.003,795.003,795.0070,252
2023-05-103,780.003,845.003,770.003,830.003,830.00103,941
2023-05-093,845.003,875.003,780.003,825.003,825.0092,493
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.