See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 232140.KQ stock page

YCC CORP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,840.003,935.003,800.003,880.003,880.0092,884
2023-05-043,835.003,845.003,775.003,795.003,795.0085,834
2023-05-033,750.003,850.003,730.003,835.003,835.0092,399
2023-05-023,805.003,815.003,700.003,795.003,795.00214,396
2023-04-283,990.004,000.003,800.003,805.003,805.00259,068
2023-04-273,950.003,950.003,765.003,860.003,860.00203,247
2023-04-263,925.004,035.003,885.003,895.003,895.00217,222
2023-04-254,035.004,115.003,810.004,010.004,010.00513,407
2023-04-244,180.004,200.004,035.004,035.004,035.00459,269
2023-04-214,490.004,495.004,165.004,185.004,185.001,033,699
2023-04-204,700.004,980.004,310.004,325.004,325.009,587,272
2023-04-194,050.004,205.003,975.004,205.004,205.00924,734
2023-04-184,155.004,165.004,025.004,060.004,060.00281,288
2023-04-174,170.004,200.004,085.004,150.004,150.00145,631
2023-04-144,265.004,265.004,135.004,185.004,185.00219,853
2023-04-134,255.004,270.004,115.004,210.004,210.00161,563
2023-04-124,395.004,400.004,215.004,255.004,255.00755,051
2023-04-114,110.004,230.004,075.004,205.004,205.00306,679
2023-04-104,225.004,225.004,060.004,090.004,090.00279,400
2023-04-074,135.004,250.004,115.004,240.004,240.00239,686
2023-04-064,120.004,175.004,050.004,110.004,110.00312,898
2023-04-054,190.004,245.004,155.004,180.004,180.00187,507
2023-04-044,365.004,375.004,180.004,210.004,210.00441,946
2023-04-034,230.004,425.004,200.004,350.004,350.00530,177
2023-03-314,400.004,425.004,235.004,270.004,270.00417,629
2023-03-304,400.004,580.004,310.004,365.004,365.001,057,212
2023-03-294,380.004,380.004,225.004,370.004,370.00514,894
2023-03-284,225.004,340.004,135.004,335.004,335.00487,678
2023-03-274,365.004,375.004,130.004,215.004,215.00567,267
2023-03-244,130.004,300.004,120.004,270.004,270.00750,440
2023-03-234,090.004,165.004,060.004,070.004,070.00303,427
2023-03-224,165.004,165.004,045.004,115.004,115.00279,469
2023-03-214,255.004,255.004,095.004,130.004,130.00363,607
2023-03-204,135.004,445.004,025.004,210.004,210.001,903,530
2023-03-174,105.004,245.004,005.004,130.004,130.001,207,269
2023-03-163,715.004,150.003,715.003,925.003,925.002,003,627
2023-03-153,650.003,755.003,645.003,680.003,680.00214,194
2023-03-143,710.003,720.003,540.003,560.003,560.00290,035
2023-03-133,820.003,820.003,640.003,760.003,760.00357,594
2023-03-103,980.004,000.003,815.003,855.003,855.00316,139
2023-03-094,085.004,135.004,010.004,030.004,030.00311,113
2023-03-084,005.004,120.003,970.004,030.004,030.00317,278
2023-03-074,000.004,100.003,900.004,100.004,100.00393,038
2023-03-064,060.004,075.003,910.003,995.003,995.00423,188
2023-03-034,100.004,195.004,040.004,060.004,060.00499,597
2023-03-024,095.004,175.004,020.004,075.004,075.00781,149
2023-02-284,070.004,165.004,020.004,090.004,090.001,000,419
2023-02-274,110.004,110.003,890.004,040.004,040.00921,833
2023-02-243,965.004,240.003,965.004,120.004,120.003,365,304
2023-02-234,000.004,035.003,870.003,985.003,985.001,205,856
2023-02-224,210.004,210.003,990.004,000.004,000.002,069,322
2023-02-213,420.004,470.003,390.004,370.004,370.0011,318,100
2023-02-203,485.003,485.003,380.003,445.003,445.00109,163
2023-02-173,490.003,680.003,440.003,455.003,455.00383,977
2023-02-163,420.003,590.003,420.003,515.003,515.00385,096
2023-02-153,490.003,490.003,370.003,415.003,415.00150,635
2023-02-143,350.003,475.003,305.003,400.003,400.00260,778
2023-02-133,400.003,400.003,305.003,330.003,330.0071,079
2023-02-103,410.003,440.003,325.003,390.003,390.00107,148
2023-02-093,400.003,445.003,355.003,430.003,430.0086,229
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.