See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.35▲ 1.24%
← 232140.KQ stock page

YCC CORP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-083,435.003,455.003,400.003,415.003,415.00116,017
2023-02-073,355.003,415.003,340.003,410.003,410.0095,340
2023-02-063,395.003,395.003,335.003,380.003,380.0093,861
2023-02-033,450.003,455.003,385.003,420.003,420.00173,855
2023-02-023,315.003,445.003,315.003,435.003,435.00267,570
2023-02-013,300.003,340.003,270.003,315.003,315.0097,768
2023-01-313,280.003,295.003,230.003,285.003,285.0073,846
2023-01-303,265.003,315.003,220.003,260.003,260.00113,904
2023-01-273,300.003,340.003,275.003,275.003,275.00172,246
2023-01-263,260.003,315.003,245.003,300.003,300.00139,337
2023-01-253,250.003,290.003,175.003,260.003,260.00224,651
2023-01-203,155.003,205.003,145.003,165.003,165.00113,467
2023-01-193,140.003,155.003,105.003,155.003,155.0051,135
2023-01-183,090.003,165.003,035.003,145.003,145.00145,727
2023-01-173,140.003,165.003,050.003,085.003,085.00108,274
2023-01-163,145.003,190.003,100.003,155.003,155.0081,987
2023-01-133,160.003,190.003,150.003,165.003,165.0072,509
2023-01-123,170.003,235.003,150.003,165.003,165.00108,407
2023-01-113,150.003,190.003,125.003,170.003,170.0079,113
2023-01-103,120.003,165.003,085.003,115.003,115.0098,218
2023-01-093,150.003,150.003,080.003,120.003,120.00114,103
2023-01-063,000.003,135.003,000.003,080.003,080.00123,654
2023-01-053,110.003,130.003,020.003,035.003,035.00151,928
2023-01-043,000.003,200.002,935.003,065.003,065.00550,532
2023-01-032,690.003,355.002,690.003,045.003,045.002,407,512
2023-01-022,780.002,845.002,735.002,735.002,735.0066,622
2022-12-292,900.002,900.002,775.002,805.002,805.0095,471
2022-12-282,950.002,950.002,900.002,900.002,900.0043,308
2022-12-272,905.002,950.002,895.002,950.002,950.0053,374
2022-12-262,895.002,940.002,840.002,905.002,905.00189,499
2022-12-232,960.002,960.002,870.002,900.002,900.00118,986
2022-12-222,985.003,000.002,965.002,975.002,975.0053,806
2022-12-213,030.003,030.002,965.002,980.002,980.0050,719
2022-12-203,095.003,100.003,000.003,010.003,010.0089,386
2022-12-193,090.003,135.003,040.003,100.003,100.0043,655
2022-12-163,090.003,115.003,070.003,105.003,105.0058,412
2022-12-153,185.003,190.003,145.003,150.003,150.0034,716
2022-12-143,130.003,220.003,130.003,185.003,185.0064,989
2022-12-133,080.003,150.003,080.003,150.003,150.0050,072
2022-12-123,100.003,130.003,060.003,105.003,105.0039,760
2022-12-093,080.003,100.003,015.003,100.003,100.00149,227
2022-12-083,105.003,140.003,050.003,050.003,050.0071,513
2022-12-073,150.003,170.003,105.003,125.003,125.0066,464
2022-12-063,225.003,225.003,170.003,190.003,190.0069,527
2022-12-053,265.003,300.003,225.003,265.003,265.0096,276
2022-12-023,275.003,305.003,250.003,270.003,270.0083,701
2022-12-013,290.003,305.003,255.003,285.003,285.0051,998
2022-11-303,200.003,240.003,190.003,225.003,225.0065,771
2022-11-293,215.003,255.003,195.003,245.003,245.0047,174
2022-11-283,315.003,315.003,220.003,245.003,245.0046,382
2022-11-253,355.003,365.003,300.003,315.003,315.0032,220
2022-11-243,290.003,355.003,275.003,350.003,350.0049,942
2022-11-233,250.003,300.003,230.003,285.003,285.0048,775
2022-11-223,280.003,315.003,235.003,235.003,235.0055,503
2022-11-213,490.003,490.003,295.003,315.003,315.0077,219
2022-11-183,425.003,480.003,375.003,410.003,410.0060,744
2022-11-173,435.003,450.003,405.003,435.003,435.0062,112
2022-11-163,460.003,495.003,415.003,460.003,460.0098,562
2022-11-153,335.003,465.003,335.003,460.003,460.0074,152
2022-11-143,475.003,475.003,220.003,360.003,360.00152,594
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.