YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 3,490.00 | 3,500.00 | 3,410.00 | 3,415.00 | 3,415.00 | 209,000 |
| 2022-11-10 | 3,370.00 | 3,370.00 | 3,325.00 | 3,365.00 | 3,365.00 | 55,656 |
| 2022-11-09 | 3,420.00 | 3,430.00 | 3,360.00 | 3,395.00 | 3,395.00 | 95,102 |
| 2022-11-08 | 3,255.00 | 3,410.00 | 3,200.00 | 3,380.00 | 3,380.00 | 288,788 |
| 2022-11-07 | 3,295.00 | 3,325.00 | 3,250.00 | 3,265.00 | 3,265.00 | 112,546 |
| 2022-11-04 | 3,335.00 | 3,335.00 | 3,225.00 | 3,265.00 | 3,265.00 | 87,216 |
| 2022-11-03 | 3,235.00 | 3,365.00 | 3,235.00 | 3,350.00 | 3,350.00 | 91,753 |
| 2022-11-02 | 3,320.00 | 3,365.00 | 3,300.00 | 3,355.00 | 3,355.00 | 41,594 |
| 2022-11-01 | 3,295.00 | 3,335.00 | 3,295.00 | 3,320.00 | 3,320.00 | 42,582 |
| 2022-10-31 | 3,300.00 | 3,310.00 | 3,250.00 | 3,290.00 | 3,290.00 | 40,677 |
| 2022-10-28 | 3,270.00 | 3,320.00 | 3,200.00 | 3,220.00 | 3,220.00 | 78,888 |
| 2022-10-27 | 3,290.00 | 3,350.00 | 3,260.00 | 3,305.00 | 3,305.00 | 66,461 |
| 2022-10-26 | 3,330.00 | 3,375.00 | 3,295.00 | 3,300.00 | 3,300.00 | 108,152 |
| 2022-10-25 | 3,160.00 | 3,345.00 | 3,160.00 | 3,335.00 | 3,335.00 | 151,460 |
| 2022-10-24 | 3,105.00 | 3,285.00 | 3,105.00 | 3,195.00 | 3,195.00 | 144,086 |
| 2022-10-21 | 3,150.00 | 3,150.00 | 3,065.00 | 3,080.00 | 3,080.00 | 26,544 |
| 2022-10-20 | 3,215.00 | 3,215.00 | 3,140.00 | 3,150.00 | 3,150.00 | 44,268 |
| 2022-10-19 | 3,200.00 | 3,250.00 | 3,185.00 | 3,185.00 | 3,185.00 | 65,775 |
| 2022-10-18 | 3,155.00 | 3,235.00 | 3,135.00 | 3,200.00 | 3,200.00 | 71,995 |
| 2022-10-17 | 3,080.00 | 3,150.00 | 3,025.00 | 3,150.00 | 3,150.00 | 49,911 |
| 2022-10-14 | 2,955.00 | 3,085.00 | 2,955.00 | 3,085.00 | 3,085.00 | 83,544 |
| 2022-10-13 | 3,030.00 | 3,030.00 | 2,910.00 | 2,915.00 | 2,915.00 | 152,944 |
| 2022-10-12 | 3,090.00 | 3,090.00 | 2,985.00 | 3,030.00 | 3,030.00 | 67,072 |
| 2022-10-11 | 3,130.00 | 3,135.00 | 3,020.00 | 3,070.00 | 3,070.00 | 120,660 |
| 2022-10-07 | 3,185.00 | 3,270.00 | 3,160.00 | 3,245.00 | 3,245.00 | 75,242 |
| 2022-10-06 | 3,115.00 | 3,215.00 | 3,110.00 | 3,200.00 | 3,200.00 | 89,153 |
| 2022-10-05 | 3,155.00 | 3,195.00 | 3,045.00 | 3,105.00 | 3,105.00 | 161,799 |
| 2022-10-04 | 3,035.00 | 3,110.00 | 3,035.00 | 3,105.00 | 3,105.00 | 76,027 |
| 2022-09-30 | 2,845.00 | 3,225.00 | 2,845.00 | 2,985.00 | 2,985.00 | 187,424 |
| 2022-09-29 | 3,000.00 | 3,065.00 | 2,940.00 | 2,940.00 | 2,940.00 | 94,042 |
| 2022-09-28 | 3,035.00 | 3,125.00 | 2,935.00 | 2,940.00 | 2,940.00 | 249,896 |
| 2022-09-27 | 3,005.00 | 3,130.00 | 3,005.00 | 3,075.00 | 3,075.00 | 187,755 |
| 2022-09-26 | 3,255.00 | 3,275.00 | 3,080.00 | 3,085.00 | 3,085.00 | 304,924 |
| 2022-09-23 | 3,335.00 | 3,390.00 | 3,275.00 | 3,315.00 | 3,315.00 | 260,199 |
| 2022-09-22 | 3,475.00 | 3,475.00 | 3,340.00 | 3,400.00 | 3,400.00 | 117,171 |
| 2022-09-21 | 3,535.00 | 3,545.00 | 3,470.00 | 3,500.00 | 3,500.00 | 60,575 |
| 2022-09-20 | 3,540.00 | 3,635.00 | 3,530.00 | 3,545.00 | 3,545.00 | 75,284 |
| 2022-09-19 | 3,625.00 | 3,625.00 | 3,480.00 | 3,500.00 | 3,500.00 | 83,994 |
| 2022-09-16 | 3,635.00 | 3,635.00 | 3,580.00 | 3,590.00 | 3,590.00 | 97,582 |
| 2022-09-15 | 3,730.00 | 3,730.00 | 3,650.00 | 3,650.00 | 3,650.00 | 98,852 |
| 2022-09-14 | 3,610.00 | 3,740.00 | 3,570.00 | 3,700.00 | 3,700.00 | 104,990 |
| 2022-09-13 | 3,670.00 | 3,780.00 | 3,670.00 | 3,780.00 | 3,780.00 | 211,255 |
| 2022-09-08 | 3,840.00 | 3,895.00 | 3,545.00 | 3,650.00 | 3,650.00 | 747,677 |
| 2022-09-07 | 3,865.00 | 3,880.00 | 3,820.00 | 3,825.00 | 3,825.00 | 70,922 |
| 2022-09-06 | 3,815.00 | 3,930.00 | 3,815.00 | 3,890.00 | 3,890.00 | 78,895 |
| 2022-09-05 | 3,945.00 | 3,950.00 | 3,830.00 | 3,845.00 | 3,845.00 | 155,677 |
| 2022-09-02 | 4,000.00 | 4,000.00 | 3,920.00 | 3,945.00 | 3,945.00 | 89,038 |
| 2022-09-01 | 4,030.00 | 4,055.00 | 3,955.00 | 3,955.00 | 3,955.00 | 170,097 |
| 2022-08-31 | 4,020.00 | 4,100.00 | 4,005.00 | 4,070.00 | 4,070.00 | 172,035 |
| 2022-08-30 | 4,065.00 | 4,105.00 | 4,005.00 | 4,065.00 | 4,065.00 | 372,008 |
| 2022-08-29 | 3,950.00 | 4,650.00 | 3,945.00 | 4,040.00 | 4,040.00 | 4,941,123 |
| 2022-08-26 | 4,110.00 | 4,140.00 | 4,080.00 | 4,080.00 | 4,080.00 | 48,403 |
| 2022-08-25 | 4,090.00 | 4,110.00 | 4,050.00 | 4,095.00 | 4,095.00 | 39,224 |
| 2022-08-24 | 4,035.00 | 4,090.00 | 4,000.00 | 4,090.00 | 4,090.00 | 47,551 |
| 2022-08-23 | 3,950.00 | 4,030.00 | 3,950.00 | 4,000.00 | 4,000.00 | 83,115 |
| 2022-08-22 | 4,200.00 | 4,200.00 | 4,035.00 | 4,035.00 | 4,035.00 | 62,437 |
| 2022-08-19 | 4,235.00 | 4,290.00 | 4,215.00 | 4,215.00 | 4,215.00 | 50,077 |
| 2022-08-18 | 4,315.00 | 4,320.00 | 4,205.00 | 4,260.00 | 4,260.00 | 58,354 |
| 2022-08-17 | 4,325.00 | 4,370.00 | 4,300.00 | 4,320.00 | 4,320.00 | 56,968 |
| 2022-08-16 | 4,270.00 | 4,385.00 | 4,250.00 | 4,355.00 | 4,355.00 | 119,075 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.