YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 5,260.00 | 5,370.00 | 5,200.00 | 5,310.00 | 5,310.00 | 226,105 |
| 2022-05-17 | 5,180.00 | 5,270.00 | 5,180.00 | 5,220.00 | 5,220.00 | 142,344 |
| 2022-05-16 | 5,270.00 | 5,290.00 | 5,170.00 | 5,210.00 | 5,210.00 | 123,656 |
| 2022-05-13 | 5,500.00 | 5,500.00 | 5,080.00 | 5,230.00 | 5,230.00 | 457,833 |
| 2022-05-12 | 5,060.00 | 5,060.00 | 4,915.00 | 4,930.00 | 4,930.00 | 171,270 |
| 2022-05-11 | 4,990.00 | 5,120.00 | 4,990.00 | 5,080.00 | 5,080.00 | 82,108 |
| 2022-05-10 | 4,925.00 | 5,070.00 | 4,850.00 | 5,070.00 | 5,070.00 | 181,693 |
| 2022-05-09 | 5,130.00 | 5,150.00 | 5,020.00 | 5,030.00 | 5,030.00 | 156,431 |
| 2022-05-06 | 5,120.00 | 5,170.00 | 5,100.00 | 5,160.00 | 5,160.00 | 103,937 |
| 2022-05-04 | 5,230.00 | 5,260.00 | 5,150.00 | 5,200.00 | 5,200.00 | 111,663 |
| 2022-05-03 | 5,230.00 | 5,250.00 | 5,180.00 | 5,190.00 | 5,190.00 | 179,070 |
| 2022-05-02 | 5,110.00 | 5,190.00 | 5,090.00 | 5,190.00 | 5,190.00 | 139,502 |
| 2022-04-29 | 5,260.00 | 5,310.00 | 5,150.00 | 5,150.00 | 5,150.00 | 372,830 |
| 2022-04-28 | 5,280.00 | 5,290.00 | 5,190.00 | 5,220.00 | 5,220.00 | 93,735 |
| 2022-04-27 | 5,200.00 | 5,260.00 | 5,170.00 | 5,230.00 | 5,230.00 | 158,175 |
| 2022-04-26 | 5,320.00 | 5,360.00 | 5,260.00 | 5,340.00 | 5,340.00 | 127,317 |
| 2022-04-25 | 5,310.00 | 5,370.00 | 5,290.00 | 5,310.00 | 5,310.00 | 219,654 |
| 2022-04-22 | 5,500.00 | 5,510.00 | 5,380.00 | 5,460.00 | 5,460.00 | 196,920 |
| 2022-04-21 | 5,530.00 | 5,620.00 | 5,510.00 | 5,560.00 | 5,560.00 | 301,520 |
| 2022-04-20 | 5,730.00 | 5,820.00 | 5,310.00 | 5,530.00 | 5,530.00 | 1,353,056 |
| 2022-04-19 | 5,550.00 | 5,720.00 | 5,530.00 | 5,680.00 | 5,680.00 | 674,828 |
| 2022-04-18 | 5,410.00 | 5,600.00 | 5,400.00 | 5,510.00 | 5,510.00 | 338,423 |
| 2022-04-15 | 5,270.00 | 5,430.00 | 5,200.00 | 5,410.00 | 5,410.00 | 270,808 |
| 2022-04-14 | 5,330.00 | 5,330.00 | 5,260.00 | 5,280.00 | 5,280.00 | 48,918 |
| 2022-04-13 | 5,270.00 | 5,320.00 | 5,220.00 | 5,320.00 | 5,320.00 | 75,744 |
| 2022-04-12 | 5,200.00 | 5,250.00 | 5,170.00 | 5,230.00 | 5,230.00 | 82,865 |
| 2022-04-11 | 5,320.00 | 5,320.00 | 5,220.00 | 5,270.00 | 5,270.00 | 64,870 |
| 2022-04-08 | 5,310.00 | 5,330.00 | 5,210.00 | 5,280.00 | 5,280.00 | 149,347 |
| 2022-04-07 | 5,290.00 | 5,320.00 | 5,250.00 | 5,310.00 | 5,310.00 | 106,752 |
| 2022-04-06 | 5,390.00 | 5,420.00 | 5,340.00 | 5,340.00 | 5,340.00 | 130,766 |
| 2022-04-05 | 5,440.00 | 5,500.00 | 5,410.00 | 5,430.00 | 5,430.00 | 123,515 |
| 2022-04-04 | 5,400.00 | 5,430.00 | 5,340.00 | 5,420.00 | 5,420.00 | 121,212 |
| 2022-04-01 | 5,500.00 | 5,500.00 | 5,380.00 | 5,380.00 | 5,380.00 | 154,619 |
| 2022-03-31 | 5,560.00 | 5,560.00 | 5,480.00 | 5,500.00 | 5,500.00 | 164,749 |
| 2022-03-30 | 5,550.00 | 5,780.00 | 5,510.00 | 5,510.00 | 5,510.00 | 691,849 |
| 2022-03-29 | 5,570.00 | 5,570.00 | 5,430.00 | 5,470.00 | 5,470.00 | 208,953 |
| 2022-03-28 | 5,610.00 | 5,610.00 | 5,510.00 | 5,540.00 | 5,540.00 | 244,855 |
| 2022-03-25 | 5,430.00 | 5,560.00 | 5,410.00 | 5,540.00 | 5,540.00 | 571,929 |
| 2022-03-24 | 5,450.00 | 5,450.00 | 5,370.00 | 5,410.00 | 5,410.00 | 117,425 |
| 2022-03-23 | 5,520.00 | 5,520.00 | 5,430.00 | 5,460.00 | 5,460.00 | 175,999 |
| 2022-03-22 | 5,450.00 | 5,470.00 | 5,390.00 | 5,450.00 | 5,450.00 | 222,637 |
| 2022-03-21 | 5,400.00 | 5,500.00 | 5,370.00 | 5,420.00 | 5,420.00 | 282,717 |
| 2022-03-18 | 5,280.00 | 5,400.00 | 5,270.00 | 5,360.00 | 5,360.00 | 165,722 |
| 2022-03-17 | 5,290.00 | 5,410.00 | 5,220.00 | 5,260.00 | 5,260.00 | 173,234 |
| 2022-03-16 | 5,110.00 | 5,160.00 | 5,090.00 | 5,120.00 | 5,120.00 | 86,740 |
| 2022-03-15 | 5,050.00 | 5,130.00 | 5,030.00 | 5,070.00 | 5,070.00 | 68,808 |
| 2022-03-14 | 5,200.00 | 5,220.00 | 5,100.00 | 5,110.00 | 5,110.00 | 129,689 |
| 2022-03-11 | 5,210.00 | 5,290.00 | 5,180.00 | 5,220.00 | 5,220.00 | 123,144 |
| 2022-03-10 | 5,280.00 | 5,330.00 | 5,220.00 | 5,250.00 | 5,250.00 | 64,328 |
| 2022-03-08 | 5,160.00 | 5,280.00 | 5,160.00 | 5,200.00 | 5,200.00 | 112,109 |
| 2022-03-07 | 5,340.00 | 5,360.00 | 5,250.00 | 5,290.00 | 5,290.00 | 132,144 |
| 2022-03-04 | 5,440.00 | 5,460.00 | 5,370.00 | 5,410.00 | 5,410.00 | 119,178 |
| 2022-03-03 | 5,430.00 | 5,530.00 | 5,420.00 | 5,450.00 | 5,450.00 | 236,905 |
| 2022-03-02 | 5,280.00 | 5,390.00 | 5,280.00 | 5,380.00 | 5,380.00 | 96,472 |
| 2022-02-28 | 5,260.00 | 5,340.00 | 5,230.00 | 5,300.00 | 5,300.00 | 162,550 |
| 2022-02-25 | 5,320.00 | 5,340.00 | 5,240.00 | 5,260.00 | 5,260.00 | 97,933 |
| 2022-02-24 | 5,340.00 | 5,370.00 | 5,210.00 | 5,220.00 | 5,220.00 | 186,520 |
| 2022-02-23 | 5,450.00 | 5,450.00 | 5,340.00 | 5,410.00 | 5,410.00 | 136,888 |
| 2022-02-22 | 5,210.00 | 5,410.00 | 5,210.00 | 5,360.00 | 5,360.00 | 211,506 |
| 2022-02-21 | 5,370.00 | 5,450.00 | 5,290.00 | 5,370.00 | 5,370.00 | 189,731 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.