YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9,440.00 | 9,720.00 | 9,170.00 | 9,630.00 | 9,630.00 | 441,833 |
| 2026-07-20 | 9,600.00 | 10,150.00 | 9,390.00 | 9,460.00 | 9,460.00 | 519,062 |
| 2026-07-16 | 10,500.00 | 10,500.00 | 9,800.00 | 9,980.00 | 9,980.00 | 601,793 |
| 2026-07-15 | 10,300.00 | 11,030.00 | 10,280.00 | 10,850.00 | 10,850.00 | 972,554 |
| 2026-07-14 | 10,080.00 | 10,320.00 | 9,410.00 | 9,950.00 | 9,950.00 | 810,293 |
| 2026-07-13 | 10,920.00 | 11,300.00 | 10,050.00 | 10,080.00 | 10,080.00 | 830,107 |
| 2026-07-10 | 10,270.00 | 11,150.00 | 10,240.00 | 10,780.00 | 10,780.00 | 971,293 |
| 2026-07-09 | 10,100.00 | 10,550.00 | 9,800.00 | 9,990.00 | 9,990.00 | 762,379 |
| 2026-07-08 | 10,600.00 | 11,230.00 | 10,100.00 | 10,160.00 | 10,160.00 | 666,051 |
| 2026-07-07 | 11,670.00 | 11,890.00 | 10,740.00 | 11,000.00 | 11,000.00 | 509,494 |
| 2026-07-06 | 12,050.00 | 12,050.00 | 11,070.00 | 11,680.00 | 11,680.00 | 531,413 |
| 2026-07-03 | 11,670.00 | 12,070.00 | 11,000.00 | 12,050.00 | 12,050.00 | 542,609 |
| 2026-07-02 | 13,010.00 | 13,020.00 | 11,500.00 | 11,550.00 | 11,550.00 | 830,688 |
| 2026-07-01 | 13,290.00 | 14,310.00 | 12,940.00 | 13,430.00 | 13,430.00 | 735,757 |
| 2026-06-30 | 13,120.00 | 13,710.00 | 12,960.00 | 13,150.00 | 13,150.00 | 474,508 |
| 2026-06-29 | 12,550.00 | 13,320.00 | 12,540.00 | 13,140.00 | 13,140.00 | 556,913 |
| 2026-06-26 | 12,630.00 | 13,290.00 | 12,210.00 | 12,540.00 | 12,540.00 | 759,061 |
| 2026-06-25 | 13,370.00 | 13,700.00 | 12,550.00 | 12,750.00 | 12,750.00 | 614,942 |
| 2026-06-24 | 13,370.00 | 13,800.00 | 12,660.00 | 12,970.00 | 12,970.00 | 594,705 |
| 2026-06-23 | 14,760.00 | 15,000.00 | 13,000.00 | 13,170.00 | 13,170.00 | 747,196 |
| 2026-06-22 | 14,400.00 | 15,140.00 | 14,080.00 | 14,750.00 | 14,750.00 | 681,550 |
| 2026-06-19 | 15,380.00 | 15,450.00 | 13,960.00 | 14,400.00 | 14,400.00 | 719,172 |
| 2026-06-18 | 15,580.00 | 15,850.00 | 14,870.00 | 15,110.00 | 15,110.00 | 540,093 |
| 2026-06-17 | 15,250.00 | 15,940.00 | 15,100.00 | 15,600.00 | 15,600.00 | 830,527 |
| 2026-06-16 | 16,200.00 | 16,250.00 | 15,310.00 | 15,350.00 | 15,350.00 | 887,313 |
| 2026-06-15 | 16,500.00 | 16,890.00 | 15,940.00 | 16,160.00 | 16,160.00 | 964,897 |
| 2026-06-12 | 15,750.00 | 16,460.00 | 15,380.00 | 15,980.00 | 15,980.00 | 2,225,506 |
| 2026-06-11 | 13,960.00 | 15,400.00 | 13,720.00 | 14,950.00 | 14,950.00 | 975,827 |
| 2026-06-10 | 14,020.00 | 14,965.00 | 13,900.00 | 14,260.00 | 14,260.00 | 680,182 |
| 2026-06-09 | 13,310.00 | 14,780.00 | 13,310.00 | 14,550.00 | 14,550.00 | 1,108,210 |
| 2026-06-08 | 13,980.00 | 14,270.00 | 12,760.00 | 13,100.00 | 13,100.00 | 1,221,589 |
| 2026-06-05 | 15,670.00 | 15,670.00 | 14,550.00 | 14,920.00 | 14,920.00 | 791,019 |
| 2026-06-04 | 15,290.00 | 16,680.00 | 15,290.00 | 15,990.00 | 15,990.00 | 849,615 |
| 2026-06-02 | 15,760.00 | 16,090.00 | 14,980.00 | 15,290.00 | 15,290.00 | 912,226 |
| 2026-06-01 | 16,300.00 | 16,850.00 | 15,400.00 | 15,870.00 | 15,870.00 | 1,747,355 |
| 2026-05-29 | 17,350.00 | 17,370.00 | 15,850.00 | 16,170.00 | 16,170.00 | 864,932 |
| 2026-05-28 | 18,070.00 | 18,070.00 | 16,270.00 | 17,140.00 | 17,140.00 | 882,532 |
| 2026-05-27 | 19,710.00 | 19,990.00 | 17,960.00 | 18,070.00 | 18,070.00 | 958,074 |
| 2026-05-26 | 19,700.00 | 20,150.00 | 19,150.00 | 19,210.00 | 19,210.00 | 774,743 |
| 2026-05-22 | 18,290.00 | 19,680.00 | 18,290.00 | 19,090.00 | 19,090.00 | 788,394 |
| 2026-05-21 | 17,450.00 | 18,810.00 | 17,450.00 | 18,450.00 | 18,450.00 | 833,155 |
| 2026-05-20 | 17,290.00 | 17,590.00 | 16,300.00 | 16,950.00 | 16,950.00 | 638,705 |
| 2026-05-19 | 17,950.00 | 18,300.00 | 16,980.00 | 17,270.00 | 17,270.00 | 514,774 |
| 2026-05-18 | 18,320.00 | 18,410.00 | 17,070.00 | 17,950.00 | 17,950.00 | 834,903 |
| 2026-05-15 | 19,900.00 | 20,450.00 | 18,010.00 | 18,400.00 | 18,400.00 | 915,531 |
| 2026-05-14 | 19,800.00 | 19,810.00 | 18,860.00 | 19,720.00 | 19,720.00 | 614,253 |
| 2026-05-13 | 19,950.00 | 20,200.00 | 19,180.00 | 19,790.00 | 19,790.00 | 885,055 |
| 2026-05-12 | 21,400.00 | 21,750.00 | 19,280.00 | 20,150.00 | 20,150.00 | 1,464,412 |
| 2026-05-11 | 22,000.00 | 22,250.00 | 21,100.00 | 21,350.00 | 21,350.00 | 886,471 |
| 2026-05-08 | 21,550.00 | 22,200.00 | 21,000.00 | 21,550.00 | 21,550.00 | 628,662 |
| 2026-05-07 | 24,000.00 | 24,150.00 | 21,400.00 | 22,050.00 | 22,050.00 | 1,210,307 |
| 2026-05-06 | 23,000.00 | 23,700.00 | 21,850.00 | 23,700.00 | 23,700.00 | 2,151,919 |
| 2026-05-04 | 22,300.00 | 22,850.00 | 22,100.00 | 22,350.00 | 22,350.00 | 870,147 |
| 2026-04-30 | 22,750.00 | 22,800.00 | 21,600.00 | 21,850.00 | 21,850.00 | 786,184 |
| 2026-04-29 | 22,650.00 | 23,000.00 | 22,350.00 | 22,750.00 | 22,750.00 | 635,174 |
| 2026-04-28 | 23,450.00 | 23,450.00 | 22,550.00 | 22,850.00 | 22,850.00 | 773,790 |
| 2026-04-27 | 23,500.00 | 24,000.00 | 22,600.00 | 23,450.00 | 23,450.00 | 1,992,484 |
| 2026-04-24 | 21,150.00 | 23,750.00 | 21,100.00 | 23,300.00 | 23,300.00 | 4,422,903 |
| 2026-04-23 | 21,250.00 | 21,250.00 | 20,350.00 | 21,000.00 | 21,000.00 | 1,082,244 |
| 2026-04-22 | 20,500.00 | 21,000.00 | 20,000.00 | 20,950.00 | 20,950.00 | 881,391 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.