YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 5,370.00 | 5,450.00 | 5,290.00 | 5,370.00 | 5,370.00 | 189,731 |
| 2022-02-18 | 5,350.00 | 5,480.00 | 5,350.00 | 5,450.00 | 5,450.00 | 85,389 |
| 2022-02-17 | 5,340.00 | 5,550.00 | 5,270.00 | 5,450.00 | 5,450.00 | 308,515 |
| 2022-02-16 | 5,230.00 | 5,350.00 | 5,230.00 | 5,340.00 | 5,340.00 | 159,240 |
| 2022-02-15 | 5,220.00 | 5,340.00 | 5,140.00 | 5,140.00 | 5,140.00 | 247,366 |
| 2022-02-14 | 5,350.00 | 5,410.00 | 5,220.00 | 5,290.00 | 5,290.00 | 207,074 |
| 2022-02-11 | 5,500.00 | 5,550.00 | 5,430.00 | 5,450.00 | 5,450.00 | 191,345 |
| 2022-02-10 | 5,660.00 | 5,730.00 | 5,580.00 | 5,600.00 | 5,600.00 | 224,249 |
| 2022-02-09 | 5,600.00 | 6,100.00 | 5,560.00 | 5,670.00 | 5,670.00 | 1,178,838 |
| 2022-02-08 | 5,600.00 | 5,620.00 | 5,430.00 | 5,550.00 | 5,550.00 | 253,439 |
| 2022-02-07 | 5,670.00 | 5,670.00 | 5,490.00 | 5,590.00 | 5,590.00 | 100,067 |
| 2022-02-04 | 5,510.00 | 5,600.00 | 5,460.00 | 5,600.00 | 5,600.00 | 162,202 |
| 2022-02-03 | 5,650.00 | 5,660.00 | 5,530.00 | 5,540.00 | 5,540.00 | 192,693 |
| 2022-01-28 | 5,380.00 | 5,530.00 | 5,170.00 | 5,530.00 | 5,530.00 | 295,893 |
| 2022-01-27 | 5,670.00 | 5,710.00 | 5,370.00 | 5,370.00 | 5,370.00 | 356,885 |
| 2022-01-26 | 5,520.00 | 5,670.00 | 5,520.00 | 5,560.00 | 5,560.00 | 258,421 |
| 2022-01-25 | 5,830.00 | 5,840.00 | 5,550.00 | 5,660.00 | 5,660.00 | 384,651 |
| 2022-01-24 | 5,850.00 | 5,870.00 | 5,670.00 | 5,760.00 | 5,760.00 | 323,729 |
| 2022-01-21 | 5,970.00 | 5,990.00 | 5,860.00 | 5,920.00 | 5,920.00 | 315,713 |
| 2022-01-20 | 6,030.00 | 6,070.00 | 5,940.00 | 6,040.00 | 6,040.00 | 247,374 |
| 2022-01-19 | 5,940.00 | 6,080.00 | 5,860.00 | 6,010.00 | 6,010.00 | 501,213 |
| 2022-01-18 | 6,090.00 | 6,090.00 | 5,910.00 | 5,960.00 | 5,960.00 | 340,525 |
| 2022-01-17 | 5,990.00 | 6,100.00 | 5,960.00 | 5,990.00 | 5,990.00 | 482,712 |
| 2022-01-14 | 5,940.00 | 5,980.00 | 5,830.00 | 5,920.00 | 5,920.00 | 185,410 |
| 2022-01-13 | 6,020.00 | 6,080.00 | 5,930.00 | 5,940.00 | 5,940.00 | 185,081 |
| 2022-01-12 | 5,930.00 | 5,990.00 | 5,900.00 | 5,990.00 | 5,990.00 | 159,778 |
| 2022-01-11 | 6,020.00 | 6,030.00 | 5,830.00 | 5,860.00 | 5,860.00 | 268,939 |
| 2022-01-10 | 6,060.00 | 6,080.00 | 5,950.00 | 5,960.00 | 5,960.00 | 250,933 |
| 2022-01-07 | 6,090.00 | 6,120.00 | 6,040.00 | 6,100.00 | 6,100.00 | 261,961 |
| 2022-01-06 | 6,040.00 | 6,140.00 | 5,980.00 | 6,040.00 | 6,040.00 | 465,730 |
| 2022-01-05 | 6,270.00 | 6,270.00 | 6,040.00 | 6,130.00 | 6,130.00 | 751,923 |
| 2022-01-04 | 6,350.00 | 6,360.00 | 6,130.00 | 6,270.00 | 6,270.00 | 773,262 |
| 2022-01-03 | 6,250.00 | 6,420.00 | 6,210.00 | 6,310.00 | 6,310.00 | 1,466,887 |
| 2021-12-30 | 5,840.00 | 6,300.00 | 5,830.00 | 6,200.00 | 6,200.00 | 2,256,754 |
| 2021-12-29 | 5,790.00 | 5,880.00 | 5,790.00 | 5,860.00 | 5,860.00 | 180,609 |
| 2021-12-28 | 5,850.00 | 5,900.00 | 5,770.00 | 5,850.00 | 5,850.00 | 386,326 |
| 2021-12-27 | 5,820.00 | 5,840.00 | 5,760.00 | 5,830.00 | 5,830.00 | 299,132 |
| 2021-12-24 | 5,890.00 | 5,920.00 | 5,740.00 | 5,810.00 | 5,810.00 | 404,380 |
| 2021-12-23 | 5,760.00 | 5,920.00 | 5,750.00 | 5,840.00 | 5,840.00 | 498,559 |
| 2021-12-22 | 5,920.00 | 5,920.00 | 5,750.00 | 5,750.00 | 5,750.00 | 325,681 |
| 2021-12-21 | 5,820.00 | 5,910.00 | 5,700.00 | 5,810.00 | 5,810.00 | 500,327 |
| 2021-12-20 | 5,770.00 | 5,850.00 | 5,660.00 | 5,740.00 | 5,740.00 | 338,869 |
| 2021-12-17 | 5,680.00 | 5,780.00 | 5,650.00 | 5,730.00 | 5,730.00 | 192,198 |
| 2021-12-16 | 5,890.00 | 5,900.00 | 5,730.00 | 5,770.00 | 5,770.00 | 318,743 |
| 2021-12-15 | 5,660.00 | 5,960.00 | 5,640.00 | 5,820.00 | 5,820.00 | 270,724 |
| 2021-12-14 | 5,720.00 | 5,760.00 | 5,600.00 | 5,710.00 | 5,710.00 | 234,248 |
| 2021-12-13 | 5,740.00 | 5,820.00 | 5,500.00 | 5,750.00 | 5,750.00 | 313,383 |
| 2021-12-10 | 5,790.00 | 5,790.00 | 5,630.00 | 5,690.00 | 5,690.00 | 415,595 |
| 2021-12-09 | 5,870.00 | 5,900.00 | 5,760.00 | 5,840.00 | 5,840.00 | 389,684 |
| 2021-12-08 | 6,140.00 | 6,150.00 | 5,850.00 | 5,870.00 | 5,870.00 | 724,417 |
| 2021-12-07 | 6,050.00 | 6,060.00 | 5,870.00 | 6,030.00 | 6,030.00 | 492,332 |
| 2021-12-06 | 5,800.00 | 6,130.00 | 5,750.00 | 5,990.00 | 5,990.00 | 1,093,743 |
| 2021-12-03 | 5,880.00 | 5,900.00 | 5,700.00 | 5,840.00 | 5,840.00 | 640,301 |
| 2021-12-02 | 5,360.00 | 5,830.00 | 5,210.00 | 5,820.00 | 5,820.00 | 1,348,516 |
| 2021-12-01 | 5,180.00 | 5,450.00 | 5,060.00 | 5,400.00 | 5,400.00 | 653,754 |
| 2021-11-30 | 5,680.00 | 5,780.00 | 5,110.00 | 5,220.00 | 5,220.00 | 1,441,367 |
| 2021-11-29 | 5,500.00 | 5,780.00 | 5,470.00 | 5,600.00 | 5,600.00 | 859,507 |
| 2021-11-26 | 5,960.00 | 6,010.00 | 5,600.00 | 5,740.00 | 5,740.00 | 1,147,884 |
| 2021-11-25 | 6,090.00 | 6,140.00 | 5,930.00 | 5,990.00 | 5,990.00 | 534,621 |
| 2021-11-24 | 6,250.00 | 6,420.00 | 5,940.00 | 6,080.00 | 6,080.00 | 1,344,281 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.