YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 6,570.00 | 6,610.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,260,640 |
| 2021-11-22 | 6,150.00 | 6,570.00 | 6,100.00 | 6,570.00 | 6,570.00 | 3,257,938 |
| 2021-11-19 | 5,890.00 | 6,250.00 | 5,880.00 | 6,030.00 | 6,030.00 | 2,991,168 |
| 2021-11-18 | 5,650.00 | 5,810.00 | 5,580.00 | 5,770.00 | 5,770.00 | 483,416 |
| 2021-11-17 | 5,730.00 | 5,740.00 | 5,580.00 | 5,650.00 | 5,650.00 | 409,161 |
| 2021-11-16 | 5,630.00 | 5,690.00 | 5,500.00 | 5,680.00 | 5,680.00 | 513,340 |
| 2021-11-15 | 5,490.00 | 5,770.00 | 5,450.00 | 5,620.00 | 5,620.00 | 1,700,082 |
| 2021-11-12 | 5,370.00 | 5,390.00 | 5,280.00 | 5,350.00 | 5,350.00 | 329,387 |
| 2021-11-11 | 4,900.00 | 5,270.00 | 4,900.00 | 5,250.00 | 5,250.00 | 415,593 |
| 2021-11-10 | 5,110.00 | 5,110.00 | 4,950.00 | 4,975.00 | 4,975.00 | 216,056 |
| 2021-11-09 | 5,130.00 | 5,210.00 | 5,060.00 | 5,100.00 | 5,100.00 | 135,356 |
| 2021-11-08 | 5,130.00 | 5,200.00 | 5,010.00 | 5,190.00 | 5,190.00 | 194,703 |
| 2021-11-05 | 5,270.00 | 5,270.00 | 5,120.00 | 5,150.00 | 5,150.00 | 135,857 |
| 2021-11-04 | 5,300.00 | 5,390.00 | 5,150.00 | 5,170.00 | 5,170.00 | 219,655 |
| 2021-11-03 | 5,550.00 | 5,550.00 | 5,270.00 | 5,300.00 | 5,300.00 | 319,700 |
| 2021-11-02 | 5,400.00 | 5,560.00 | 5,390.00 | 5,500.00 | 5,500.00 | 330,160 |
| 2021-11-01 | 5,410.00 | 5,560.00 | 5,370.00 | 5,380.00 | 5,380.00 | 303,385 |
| 2021-10-29 | 5,390.00 | 5,590.00 | 5,320.00 | 5,330.00 | 5,330.00 | 1,250,839 |
| 2021-10-28 | 5,030.00 | 5,550.00 | 5,020.00 | 5,320.00 | 5,320.00 | 1,134,706 |
| 2021-10-27 | 5,060.00 | 5,070.00 | 5,000.00 | 5,050.00 | 5,050.00 | 87,195 |
| 2021-10-26 | 4,945.00 | 5,080.00 | 4,945.00 | 5,060.00 | 5,060.00 | 153,129 |
| 2021-10-25 | 4,950.00 | 4,975.00 | 4,880.00 | 4,940.00 | 4,940.00 | 105,515 |
| 2021-10-22 | 4,980.00 | 5,020.00 | 4,940.00 | 4,975.00 | 4,975.00 | 99,944 |
| 2021-10-21 | 5,000.00 | 5,040.00 | 4,945.00 | 4,955.00 | 4,955.00 | 91,998 |
| 2021-10-20 | 5,080.00 | 5,080.00 | 4,975.00 | 4,985.00 | 4,985.00 | 128,570 |
| 2021-10-19 | 5,060.00 | 5,070.00 | 5,000.00 | 5,040.00 | 5,040.00 | 171,770 |
| 2021-10-18 | 5,000.00 | 5,090.00 | 4,950.00 | 5,060.00 | 5,060.00 | 185,718 |
| 2021-10-15 | 5,000.00 | 5,050.00 | 4,940.00 | 4,990.00 | 4,990.00 | 217,096 |
| 2021-10-14 | 4,870.00 | 4,975.00 | 4,850.00 | 4,925.00 | 4,925.00 | 215,984 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.