YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 20,550.00 | 20,800.00 | 20,050.00 | 20,600.00 | 20,600.00 | 853,716 |
| 2026-04-20 | 20,100.00 | 21,000.00 | 19,800.00 | 20,500.00 | 20,500.00 | 915,887 |
| 2026-04-17 | 19,990.00 | 20,350.00 | 19,670.00 | 20,100.00 | 20,100.00 | 743,860 |
| 2026-04-16 | 20,000.00 | 20,100.00 | 19,560.00 | 19,990.00 | 19,990.00 | 606,892 |
| 2026-04-15 | 20,150.00 | 20,300.00 | 19,720.00 | 19,990.00 | 19,990.00 | 897,070 |
| 2026-04-14 | 19,930.00 | 20,400.00 | 19,530.00 | 19,580.00 | 19,580.00 | 992,582 |
| 2026-04-13 | 19,060.00 | 20,150.00 | 18,880.00 | 19,290.00 | 19,290.00 | 1,104,966 |
| 2026-04-10 | 18,320.00 | 19,960.00 | 18,320.00 | 19,500.00 | 19,500.00 | 1,587,662 |
| 2026-04-09 | 18,700.00 | 18,700.00 | 17,920.00 | 18,010.00 | 18,010.00 | 760,301 |
| 2026-04-08 | 18,300.00 | 18,910.00 | 18,110.00 | 18,900.00 | 18,900.00 | 1,001,825 |
| 2026-04-07 | 17,700.00 | 17,700.00 | 17,010.00 | 17,250.00 | 17,250.00 | 502,562 |
| 2026-04-06 | 17,300.00 | 17,750.00 | 16,900.00 | 16,980.00 | 16,980.00 | 406,239 |
| 2026-04-03 | 17,520.00 | 17,800.00 | 17,000.00 | 17,110.00 | 17,110.00 | 565,689 |
| 2026-04-02 | 18,660.00 | 18,820.00 | 16,840.00 | 16,970.00 | 16,970.00 | 842,328 |
| 2026-04-01 | 17,800.00 | 18,770.00 | 17,770.00 | 18,560.00 | 18,560.00 | 878,873 |
| 2026-03-31 | 17,720.00 | 17,770.00 | 16,770.00 | 16,810.00 | 16,810.00 | 720,740 |
| 2026-03-30 | 17,750.00 | 18,180.00 | 17,450.00 | 17,850.00 | 17,850.00 | 649,050 |
| 2026-03-27 | 18,750.00 | 19,180.00 | 17,980.00 | 18,740.00 | 18,740.00 | 976,680 |
| 2026-03-26 | 20,850.00 | 20,850.00 | 19,330.00 | 19,400.00 | 19,400.00 | 992,010 |
| 2026-03-25 | 20,550.00 | 21,550.00 | 20,500.00 | 21,300.00 | 21,300.00 | 936,919 |
| 2026-03-24 | 20,400.00 | 21,200.00 | 19,960.00 | 20,200.00 | 20,200.00 | 713,595 |
| 2026-03-23 | 20,300.00 | 20,700.00 | 19,600.00 | 19,640.00 | 19,640.00 | 851,505 |
| 2026-03-20 | 21,400.00 | 21,600.00 | 20,800.00 | 21,150.00 | 21,150.00 | 927,789 |
| 2026-03-19 | 20,400.00 | 21,300.00 | 20,350.00 | 20,700.00 | 20,700.00 | 776,226 |
| 2026-03-18 | 20,550.00 | 21,500.00 | 20,550.00 | 21,150.00 | 21,150.00 | 1,322,841 |
| 2026-03-17 | 21,300.00 | 21,350.00 | 20,150.00 | 20,150.00 | 20,150.00 | 811,346 |
| 2026-03-16 | 20,150.00 | 20,800.00 | 19,970.00 | 20,700.00 | 20,700.00 | 660,604 |
| 2026-03-13 | 19,910.00 | 20,450.00 | 19,630.00 | 20,200.00 | 20,200.00 | 757,482 |
| 2026-03-12 | 20,050.00 | 21,450.00 | 19,990.00 | 20,500.00 | 20,500.00 | 857,431 |
| 2026-03-11 | 21,250.00 | 21,550.00 | 20,200.00 | 20,600.00 | 20,600.00 | 1,252,559 |
| 2026-03-10 | 21,450.00 | 21,650.00 | 20,250.00 | 20,950.00 | 20,950.00 | 1,415,793 |
| 2026-03-09 | 20,600.00 | 21,600.00 | 19,320.00 | 19,990.00 | 19,990.00 | 1,563,456 |
| 2026-03-06 | 20,450.00 | 22,500.00 | 20,400.00 | 22,100.00 | 22,100.00 | 2,174,651 |
| 2026-03-05 | 19,300.00 | 21,700.00 | 19,100.00 | 20,600.00 | 20,600.00 | 2,052,764 |
| 2026-03-04 | 19,500.00 | 20,500.00 | 17,300.00 | 17,700.00 | 17,700.00 | 1,843,043 |
| 2026-03-03 | 20,900.00 | 22,450.00 | 19,850.00 | 20,000.00 | 20,000.00 | 1,760,746 |
| 2026-02-27 | 21,450.00 | 22,650.00 | 20,900.00 | 21,600.00 | 21,600.00 | 1,147,000 |
| 2026-02-26 | 21,300.00 | 22,800.00 | 21,050.00 | 22,200.00 | 22,200.00 | 2,310,090 |
| 2026-02-25 | 21,850.00 | 21,850.00 | 20,850.00 | 21,200.00 | 21,200.00 | 935,584 |
| 2026-02-24 | 20,600.00 | 21,700.00 | 20,350.00 | 21,300.00 | 21,300.00 | 1,083,076 |
| 2026-02-23 | 21,650.00 | 21,950.00 | 20,500.00 | 20,850.00 | 20,850.00 | 1,265,825 |
| 2026-02-20 | 22,300.00 | 22,300.00 | 20,900.00 | 21,300.00 | 21,300.00 | 1,424,154 |
| 2026-02-19 | 20,900.00 | 23,300.00 | 20,500.00 | 22,350.00 | 22,350.00 | 2,998,303 |
| 2026-02-13 | 20,500.00 | 21,200.00 | 20,000.00 | 20,300.00 | 20,300.00 | 1,701,176 |
| 2026-02-12 | 22,150.00 | 22,250.00 | 20,050.00 | 20,550.00 | 20,550.00 | 3,061,496 |
| 2026-02-11 | 21,750.00 | 22,200.00 | 21,000.00 | 21,450.00 | 21,450.00 | 1,207,455 |
| 2026-02-10 | 21,900.00 | 23,750.00 | 21,650.00 | 21,950.00 | 21,950.00 | 2,753,369 |
| 2026-02-09 | 20,150.00 | 22,400.00 | 19,780.00 | 21,950.00 | 21,950.00 | 4,141,234 |
| 2026-02-06 | 18,020.00 | 18,970.00 | 17,560.00 | 18,790.00 | 18,790.00 | 807,187 |
| 2026-02-05 | 18,480.00 | 19,270.00 | 18,440.00 | 18,830.00 | 18,830.00 | 628,567 |
| 2026-02-04 | 19,280.00 | 19,860.00 | 18,900.00 | 19,290.00 | 19,290.00 | 931,942 |
| 2026-02-03 | 18,720.00 | 20,000.00 | 18,620.00 | 20,000.00 | 20,000.00 | 1,452,055 |
| 2026-02-02 | 18,950.00 | 19,400.00 | 17,800.00 | 17,970.00 | 17,970.00 | 1,112,198 |
| 2026-01-30 | 18,600.00 | 20,700.00 | 18,450.00 | 19,730.00 | 19,730.00 | 2,760,197 |
| 2026-01-29 | 19,720.00 | 19,840.00 | 17,120.00 | 18,640.00 | 18,640.00 | 2,374,807 |
| 2026-01-28 | 18,200.00 | 19,300.00 | 17,680.00 | 19,210.00 | 19,210.00 | 3,507,993 |
| 2026-01-27 | 16,420.00 | 17,470.00 | 16,090.00 | 17,300.00 | 17,300.00 | 1,992,495 |
| 2026-01-26 | 15,280.00 | 16,400.00 | 15,230.00 | 16,260.00 | 16,260.00 | 2,003,988 |
| 2026-01-23 | 14,550.00 | 14,690.00 | 14,310.00 | 14,580.00 | 14,580.00 | 501,543 |
| 2026-01-22 | 14,790.00 | 14,800.00 | 14,320.00 | 14,420.00 | 14,420.00 | 461,539 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.