YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 14,050.00 | 14,490.00 | 13,920.00 | 14,340.00 | 14,340.00 | 426,194 |
| 2026-01-20 | 14,560.00 | 14,650.00 | 14,100.00 | 14,450.00 | 14,450.00 | 430,744 |
| 2026-01-19 | 14,820.00 | 14,820.00 | 14,510.00 | 14,630.00 | 14,630.00 | 566,318 |
| 2026-01-16 | 15,440.00 | 15,500.00 | 14,910.00 | 15,040.00 | 15,040.00 | 570,338 |
| 2026-01-15 | 15,000.00 | 15,320.00 | 14,850.00 | 15,250.00 | 15,250.00 | 436,502 |
| 2026-01-14 | 15,080.00 | 15,280.00 | 14,890.00 | 15,280.00 | 15,280.00 | 418,193 |
| 2026-01-13 | 15,150.00 | 15,170.00 | 14,740.00 | 14,970.00 | 14,970.00 | 501,001 |
| 2026-01-12 | 16,130.00 | 16,150.00 | 14,850.00 | 15,030.00 | 15,030.00 | 957,193 |
| 2026-01-09 | 15,390.00 | 16,210.00 | 15,080.00 | 15,750.00 | 15,750.00 | 841,916 |
| 2026-01-08 | 15,800.00 | 16,560.00 | 15,690.00 | 15,750.00 | 15,750.00 | 804,034 |
| 2026-01-07 | 17,260.00 | 17,380.00 | 15,710.00 | 15,980.00 | 15,980.00 | 1,723,542 |
| 2026-01-06 | 15,630.00 | 16,920.00 | 15,500.00 | 16,790.00 | 16,790.00 | 2,343,454 |
| 2026-01-05 | 16,200.00 | 16,300.00 | 15,400.00 | 15,840.00 | 15,840.00 | 1,324,827 |
| 2026-01-02 | 14,430.00 | 15,740.00 | 14,430.00 | 15,700.00 | 15,700.00 | 1,908,682 |
| 2025-12-30 | 14,350.00 | 14,810.00 | 14,260.00 | 14,480.00 | 14,480.00 | 772,285 |
| 2025-12-29 | 14,920.00 | 14,930.00 | 14,350.00 | 14,590.00 | 14,590.00 | 673,614 |
| 2025-12-26 | 13,650.00 | 14,840.00 | 13,600.00 | 14,780.00 | 14,780.00 | 1,668,370 |
| 2025-12-24 | 14,060.00 | 14,060.00 | 13,560.00 | 13,560.00 | 13,560.00 | 265,744 |
| 2025-12-23 | 14,130.00 | 14,220.00 | 13,940.00 | 13,940.00 | 13,940.00 | 496,919 |
| 2025-12-22 | 14,140.00 | 14,200.00 | 13,920.00 | 14,060.00 | 14,060.00 | 485,322 |
| 2025-12-19 | 13,580.00 | 14,100.00 | 13,060.00 | 13,790.00 | 13,790.00 | 835,069 |
| 2025-12-18 | 13,470.00 | 13,650.00 | 13,270.00 | 13,390.00 | 13,390.00 | 382,961 |
| 2025-12-17 | 13,560.00 | 13,820.00 | 13,390.00 | 13,810.00 | 13,810.00 | 351,122 |
| 2025-12-16 | 13,960.00 | 14,000.00 | 13,260.00 | 13,280.00 | 13,280.00 | 388,590 |
| 2025-12-15 | 13,850.00 | 14,150.00 | 13,710.00 | 14,050.00 | 14,050.00 | 315,448 |
| 2025-12-12 | 14,300.00 | 14,370.00 | 14,050.00 | 14,350.00 | 14,350.00 | 391,042 |
| 2025-12-11 | 14,690.00 | 14,690.00 | 14,120.00 | 14,280.00 | 14,280.00 | 539,386 |
| 2025-12-10 | 14,900.00 | 14,960.00 | 14,400.00 | 14,510.00 | 14,510.00 | 493,683 |
| 2025-12-09 | 15,480.00 | 15,500.00 | 14,820.00 | 14,900.00 | 14,900.00 | 632,371 |
| 2025-12-08 | 15,370.00 | 15,370.00 | 14,870.00 | 15,190.00 | 15,190.00 | 723,541 |
| 2025-12-05 | 14,010.00 | 15,180.00 | 13,860.00 | 15,100.00 | 15,100.00 | 1,666,965 |
| 2025-12-04 | 14,120.00 | 14,200.00 | 13,840.00 | 14,100.00 | 14,100.00 | 391,103 |
| 2025-12-03 | 14,630.00 | 14,640.00 | 14,010.00 | 14,400.00 | 14,400.00 | 962,116 |
| 2025-12-02 | 13,600.00 | 13,710.00 | 13,410.00 | 13,650.00 | 13,650.00 | 218,945 |
| 2025-12-01 | 13,220.00 | 13,870.00 | 12,780.00 | 13,460.00 | 13,460.00 | 480,696 |
| 2025-11-28 | 12,470.00 | 12,970.00 | 12,370.00 | 12,930.00 | 12,930.00 | 355,634 |
| 2025-11-27 | 12,380.00 | 12,510.00 | 12,250.00 | 12,350.00 | 12,350.00 | 201,619 |
| 2025-11-26 | 12,360.00 | 12,390.00 | 12,150.00 | 12,300.00 | 12,300.00 | 248,810 |
| 2025-11-25 | 12,530.00 | 12,740.00 | 12,180.00 | 12,250.00 | 12,250.00 | 257,476 |
| 2025-11-24 | 12,200.00 | 12,510.00 | 12,110.00 | 12,290.00 | 12,290.00 | 262,834 |
| 2025-11-21 | 12,670.00 | 12,850.00 | 12,080.00 | 12,120.00 | 12,120.00 | 468,858 |
| 2025-11-20 | 13,640.00 | 13,720.00 | 13,300.00 | 13,430.00 | 13,430.00 | 295,282 |
| 2025-11-19 | 13,500.00 | 13,530.00 | 13,100.00 | 13,280.00 | 13,280.00 | 311,636 |
| 2025-11-18 | 13,240.00 | 13,760.00 | 13,120.00 | 13,660.00 | 13,660.00 | 469,435 |
| 2025-11-17 | 13,400.00 | 13,540.00 | 13,100.00 | 13,530.00 | 13,530.00 | 252,409 |
| 2025-11-14 | 13,370.00 | 13,370.00 | 13,120.00 | 13,150.00 | 13,150.00 | 338,451 |
| 2025-11-13 | 13,670.00 | 14,000.00 | 13,370.00 | 13,750.00 | 13,750.00 | 409,622 |
| 2025-11-12 | 13,510.00 | 13,730.00 | 13,110.00 | 13,590.00 | 13,590.00 | 301,219 |
| 2025-11-11 | 13,400.00 | 13,840.00 | 13,150.00 | 13,410.00 | 13,410.00 | 427,989 |
| 2025-11-10 | 13,150.00 | 13,210.00 | 12,920.00 | 13,110.00 | 13,110.00 | 265,917 |
| 2025-11-07 | 13,390.00 | 13,520.00 | 12,550.00 | 13,140.00 | 13,140.00 | 379,939 |
| 2025-11-06 | 13,770.00 | 13,940.00 | 13,270.00 | 13,610.00 | 13,610.00 | 388,969 |
| 2025-11-05 | 13,670.00 | 13,850.00 | 12,850.00 | 13,500.00 | 13,500.00 | 648,100 |
| 2025-11-04 | 14,310.00 | 14,800.00 | 14,060.00 | 14,110.00 | 14,110.00 | 870,436 |
| 2025-11-03 | 14,460.00 | 14,470.00 | 14,110.00 | 14,340.00 | 14,340.00 | 712,571 |
| 2025-10-31 | 14,400.00 | 14,750.00 | 14,060.00 | 14,580.00 | 14,580.00 | 699,783 |
| 2025-10-30 | 13,840.00 | 15,200.00 | 13,720.00 | 14,400.00 | 14,400.00 | 1,992,985 |
| 2025-10-29 | 14,030.00 | 14,090.00 | 13,600.00 | 13,850.00 | 13,850.00 | 443,487 |
| 2025-10-28 | 13,930.00 | 14,070.00 | 13,680.00 | 13,800.00 | 13,800.00 | 376,150 |
| 2025-10-27 | 14,310.00 | 14,360.00 | 13,890.00 | 14,040.00 | 14,040.00 | 422,463 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.