YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14,270.00 | 14,290.00 | 14,060.00 | 14,120.00 | 14,120.00 | 438,828 |
| 2025-10-23 | 13,710.00 | 14,060.00 | 13,500.00 | 13,900.00 | 13,900.00 | 377,824 |
| 2025-10-22 | 14,240.00 | 14,240.00 | 13,640.00 | 14,030.00 | 14,030.00 | 778,714 |
| 2025-10-21 | 14,850.00 | 15,060.00 | 14,300.00 | 14,380.00 | 14,380.00 | 626,438 |
| 2025-10-20 | 14,860.00 | 15,040.00 | 14,410.00 | 14,710.00 | 14,710.00 | 532,585 |
| 2025-10-17 | 14,900.00 | 15,250.00 | 14,640.00 | 14,680.00 | 14,680.00 | 661,179 |
| 2025-10-16 | 15,200.00 | 15,560.00 | 15,080.00 | 15,300.00 | 15,300.00 | 809,903 |
| 2025-10-15 | 14,520.00 | 15,340.00 | 14,390.00 | 15,320.00 | 15,320.00 | 920,157 |
| 2025-10-14 | 15,900.00 | 15,900.00 | 14,140.00 | 14,420.00 | 14,420.00 | 1,591,314 |
| 2025-10-13 | 14,360.00 | 15,210.00 | 14,210.00 | 15,190.00 | 15,190.00 | 971,496 |
| 2025-10-10 | 15,790.00 | 15,800.00 | 14,910.00 | 15,270.00 | 15,270.00 | 1,571,347 |
| 2025-10-02 | 15,110.00 | 15,410.00 | 14,790.00 | 15,030.00 | 15,030.00 | 2,155,491 |
| 2025-10-01 | 13,760.00 | 14,450.00 | 13,700.00 | 14,400.00 | 14,400.00 | 2,020,162 |
| 2025-09-30 | 13,520.00 | 13,680.00 | 13,260.00 | 13,500.00 | 13,500.00 | 488,223 |
| 2025-09-29 | 13,320.00 | 13,530.00 | 13,110.00 | 13,390.00 | 13,390.00 | 430,897 |
| 2025-09-26 | 13,550.00 | 13,690.00 | 13,120.00 | 13,330.00 | 13,330.00 | 954,107 |
| 2025-09-25 | 13,740.00 | 14,120.00 | 13,690.00 | 13,840.00 | 13,840.00 | 764,556 |
| 2025-09-24 | 13,580.00 | 14,080.00 | 13,440.00 | 14,070.00 | 14,070.00 | 1,101,271 |
| 2025-09-23 | 14,380.00 | 14,390.00 | 13,590.00 | 13,820.00 | 13,820.00 | 1,399,518 |
| 2025-09-22 | 14,100.00 | 14,290.00 | 13,750.00 | 13,870.00 | 13,870.00 | 1,783,149 |
| 2025-09-19 | 14,070.00 | 14,150.00 | 13,410.00 | 13,570.00 | 13,570.00 | 1,715,401 |
| 2025-09-18 | 12,360.00 | 14,480.00 | 12,060.00 | 14,040.00 | 14,040.00 | 9,485,934 |
| 2025-09-17 | 12,040.00 | 12,340.00 | 11,980.00 | 12,170.00 | 12,170.00 | 587,090 |
| 2025-09-16 | 12,450.00 | 12,530.00 | 12,100.00 | 12,350.00 | 12,350.00 | 993,790 |
| 2025-09-15 | 12,070.00 | 12,150.00 | 11,720.00 | 12,010.00 | 12,010.00 | 559,535 |
| 2025-09-12 | 11,840.00 | 12,200.00 | 11,740.00 | 11,870.00 | 11,870.00 | 1,014,088 |
| 2025-09-11 | 11,830.00 | 11,850.00 | 11,490.00 | 11,800.00 | 11,800.00 | 672,692 |
| 2025-09-10 | 11,560.00 | 11,750.00 | 11,330.00 | 11,600.00 | 11,600.00 | 758,292 |
| 2025-09-09 | 11,490.00 | 11,650.00 | 11,190.00 | 11,490.00 | 11,490.00 | 619,131 |
| 2025-09-08 | 10,760.00 | 11,330.00 | 10,760.00 | 11,270.00 | 11,270.00 | 561,943 |
| 2025-09-05 | 10,810.00 | 11,020.00 | 10,680.00 | 10,720.00 | 10,720.00 | 409,252 |
| 2025-09-04 | 10,410.00 | 10,680.00 | 10,410.00 | 10,600.00 | 10,600.00 | 237,180 |
| 2025-09-03 | 10,270.00 | 10,490.00 | 10,270.00 | 10,460.00 | 10,460.00 | 202,691 |
| 2025-09-02 | 10,290.00 | 10,400.00 | 10,170.00 | 10,380.00 | 10,380.00 | 241,967 |
| 2025-09-01 | 10,690.00 | 10,740.00 | 10,170.00 | 10,200.00 | 10,200.00 | 615,019 |
| 2025-08-29 | 11,100.00 | 11,210.00 | 10,950.00 | 11,000.00 | 11,000.00 | 272,046 |
| 2025-08-28 | 10,930.00 | 11,350.00 | 10,860.00 | 11,040.00 | 11,040.00 | 231,081 |
| 2025-08-27 | 11,050.00 | 11,130.00 | 10,940.00 | 11,090.00 | 11,090.00 | 210,451 |
| 2025-08-26 | 11,020.00 | 11,110.00 | 10,920.00 | 11,020.00 | 11,020.00 | 226,439 |
| 2025-08-25 | 11,270.00 | 11,320.00 | 11,060.00 | 11,130.00 | 11,130.00 | 234,510 |
| 2025-08-22 | 10,750.00 | 11,030.00 | 10,750.00 | 10,990.00 | 10,990.00 | 2,008,392 |
| 2025-08-21 | 11,270.00 | 11,390.00 | 10,900.00 | 10,900.00 | 10,900.00 | 559,280 |
| 2025-08-20 | 10,690.00 | 10,770.00 | 10,425.00 | 10,750.00 | 10,750.00 | 289,443 |
| 2025-08-19 | 11,030.00 | 11,120.00 | 10,790.00 | 10,870.00 | 10,870.00 | 204,134 |
| 2025-08-18 | 11,240.00 | 11,290.00 | 10,910.00 | 11,030.00 | 11,030.00 | 422,457 |
| 2025-08-14 | 11,670.00 | 11,670.00 | 11,460.00 | 11,560.00 | 11,560.00 | 292,912 |
| 2025-08-13 | 11,640.00 | 11,900.00 | 11,570.00 | 11,740.00 | 11,740.00 | 760,349 |
| 2025-08-12 | 11,270.00 | 11,990.00 | 11,160.00 | 11,470.00 | 11,470.00 | 1,670,731 |
| 2025-08-11 | 11,400.00 | 11,400.00 | 11,220.00 | 11,240.00 | 11,240.00 | 248,324 |
| 2025-08-08 | 11,210.00 | 11,520.00 | 11,140.00 | 11,220.00 | 11,220.00 | 558,710 |
| 2025-08-07 | 11,400.00 | 11,410.00 | 11,090.00 | 11,160.00 | 11,160.00 | 320,041 |
| 2025-08-06 | 10,840.00 | 11,380.00 | 10,710.00 | 11,150.00 | 11,150.00 | 417,534 |
| 2025-08-05 | 11,100.00 | 11,270.00 | 10,830.00 | 11,030.00 | 11,030.00 | 357,999 |
| 2025-08-04 | 10,940.00 | 10,990.00 | 10,740.00 | 10,800.00 | 10,800.00 | 391,922 |
| 2025-08-01 | 10,850.00 | 11,120.00 | 10,800.00 | 10,910.00 | 10,910.00 | 599,721 |
| 2025-07-31 | 11,670.00 | 11,680.00 | 10,980.00 | 11,200.00 | 11,200.00 | 824,742 |
| 2025-07-30 | 11,700.00 | 12,390.00 | 11,230.00 | 11,570.00 | 11,570.00 | 2,888,917 |
| 2025-07-29 | 11,370.00 | 11,640.00 | 11,090.00 | 11,540.00 | 11,540.00 | 1,154,207 |
| 2025-07-28 | 11,430.00 | 11,930.00 | 10,930.00 | 11,220.00 | 11,220.00 | 2,928,157 |
| 2025-07-25 | 11,070.00 | 11,130.00 | 10,740.00 | 10,750.00 | 10,750.00 | 469,386 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.