YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 11,220.00 | 11,370.00 | 11,000.00 | 11,070.00 | 11,070.00 | 396,453 |
| 2025-07-23 | 11,050.00 | 11,400.00 | 10,800.00 | 11,320.00 | 11,320.00 | 594,286 |
| 2025-07-22 | 11,370.00 | 11,400.00 | 10,860.00 | 11,140.00 | 11,140.00 | 729,941 |
| 2025-07-21 | 11,180.00 | 11,590.00 | 11,120.00 | 11,300.00 | 11,300.00 | 863,741 |
| 2025-07-18 | 11,230.00 | 11,490.00 | 11,050.00 | 11,340.00 | 11,340.00 | 1,411,858 |
| 2025-07-17 | 10,360.00 | 11,830.00 | 10,100.00 | 11,690.00 | 11,690.00 | 5,279,848 |
| 2025-07-16 | 10,200.00 | 10,410.00 | 10,000.00 | 10,300.00 | 10,300.00 | 395,979 |
| 2025-07-15 | 9,880.00 | 10,320.00 | 9,860.00 | 10,200.00 | 10,200.00 | 467,712 |
| 2025-07-14 | 10,000.00 | 10,020.00 | 9,880.00 | 9,900.00 | 9,900.00 | 189,244 |
| 2025-07-11 | 9,940.00 | 10,180.00 | 9,930.00 | 9,990.00 | 9,990.00 | 321,914 |
| 2025-07-10 | 10,030.00 | 10,040.00 | 9,890.00 | 9,890.00 | 9,890.00 | 222,434 |
| 2025-07-09 | 10,050.00 | 10,080.00 | 9,880.00 | 9,900.00 | 9,900.00 | 282,114 |
| 2025-07-08 | 10,000.00 | 10,160.00 | 9,920.00 | 10,040.00 | 10,040.00 | 229,403 |
| 2025-07-07 | 10,130.00 | 10,180.00 | 10,000.00 | 10,010.00 | 10,010.00 | 218,094 |
| 2025-07-04 | 10,620.00 | 10,620.00 | 10,220.00 | 10,220.00 | 10,220.00 | 421,243 |
| 2025-07-03 | 10,070.00 | 10,700.00 | 10,050.00 | 10,620.00 | 10,620.00 | 990,056 |
| 2025-07-02 | 10,030.00 | 10,050.00 | 9,840.00 | 9,980.00 | 9,980.00 | 285,448 |
| 2025-07-01 | 10,100.00 | 10,260.00 | 10,020.00 | 10,020.00 | 10,020.00 | 374,650 |
| 2025-06-30 | 10,230.00 | 10,230.00 | 9,990.00 | 10,030.00 | 10,030.00 | 245,623 |
| 2025-06-27 | 10,180.00 | 10,430.00 | 10,050.00 | 10,180.00 | 10,180.00 | 475,876 |
| 2025-06-26 | 10,550.00 | 10,550.00 | 10,050.00 | 10,190.00 | 10,190.00 | 455,482 |
| 2025-06-25 | 10,420.00 | 10,540.00 | 10,160.00 | 10,330.00 | 10,330.00 | 474,791 |
| 2025-06-24 | 10,030.00 | 10,270.00 | 10,020.00 | 10,170.00 | 10,170.00 | 531,847 |
| 2025-06-23 | 9,910.00 | 9,970.00 | 9,670.00 | 9,810.00 | 9,810.00 | 485,536 |
| 2025-06-20 | 10,260.00 | 10,310.00 | 10,110.00 | 10,170.00 | 10,170.00 | 349,398 |
| 2025-06-19 | 10,650.00 | 10,650.00 | 10,180.00 | 10,220.00 | 10,220.00 | 383,210 |
| 2025-06-18 | 10,300.00 | 10,580.00 | 10,210.00 | 10,500.00 | 10,500.00 | 796,367 |
| 2025-06-17 | 10,020.00 | 10,790.00 | 9,830.00 | 10,280.00 | 10,280.00 | 1,878,693 |
| 2025-06-16 | 9,820.00 | 9,920.00 | 9,680.00 | 9,880.00 | 9,880.00 | 280,714 |
| 2025-06-13 | 10,300.00 | 10,320.00 | 9,680.00 | 9,890.00 | 9,890.00 | 662,960 |
| 2025-06-12 | 10,300.00 | 10,340.00 | 10,080.00 | 10,110.00 | 10,110.00 | 417,978 |
| 2025-06-11 | 9,910.00 | 10,480.00 | 9,910.00 | 10,400.00 | 10,400.00 | 821,307 |
| 2025-06-10 | 10,050.00 | 10,100.00 | 9,800.00 | 9,810.00 | 9,810.00 | 290,297 |
| 2025-06-09 | 10,250.00 | 10,280.00 | 9,950.00 | 9,970.00 | 9,970.00 | 339,879 |
| 2025-06-05 | 10,060.00 | 10,440.00 | 9,900.00 | 10,060.00 | 10,060.00 | 665,461 |
| 2025-06-04 | 9,810.00 | 10,060.00 | 9,810.00 | 9,930.00 | 9,930.00 | 372,881 |
| 2025-06-02 | 9,660.00 | 9,810.00 | 9,550.00 | 9,650.00 | 9,650.00 | 193,502 |
| 2025-05-30 | 9,650.00 | 9,870.00 | 9,600.00 | 9,640.00 | 9,640.00 | 227,840 |
| 2025-05-29 | 9,900.00 | 9,900.00 | 9,560.00 | 9,740.00 | 9,740.00 | 295,295 |
| 2025-05-28 | 9,510.00 | 9,800.00 | 9,500.00 | 9,630.00 | 9,630.00 | 346,042 |
| 2025-05-27 | 9,490.00 | 9,520.00 | 9,300.00 | 9,360.00 | 9,360.00 | 139,051 |
| 2025-05-26 | 9,290.00 | 9,670.00 | 9,230.00 | 9,510.00 | 9,510.00 | 209,408 |
| 2025-05-23 | 9,420.00 | 9,510.00 | 9,310.00 | 9,390.00 | 9,390.00 | 164,085 |
| 2025-05-22 | 9,630.00 | 9,740.00 | 9,330.00 | 9,400.00 | 9,400.00 | 337,090 |
| 2025-05-21 | 9,770.00 | 9,840.00 | 9,690.00 | 9,760.00 | 9,760.00 | 305,924 |
| 2025-05-20 | 9,850.00 | 10,300.00 | 9,680.00 | 9,760.00 | 9,760.00 | 595,202 |
| 2025-05-19 | 9,800.00 | 9,900.00 | 9,510.00 | 9,750.00 | 9,750.00 | 341,863 |
| 2025-05-16 | 10,110.00 | 10,150.00 | 9,900.00 | 9,940.00 | 9,940.00 | 300,641 |
| 2025-05-15 | 10,400.00 | 10,630.00 | 10,060.00 | 10,100.00 | 10,100.00 | 411,494 |
| 2025-05-14 | 10,560.00 | 10,640.00 | 10,440.00 | 10,490.00 | 10,490.00 | 364,611 |
| 2025-05-13 | 10,720.00 | 10,810.00 | 10,320.00 | 10,390.00 | 10,390.00 | 537,635 |
| 2025-05-12 | 10,150.00 | 10,530.00 | 10,030.00 | 10,500.00 | 10,500.00 | 577,324 |
| 2025-05-09 | 10,190.00 | 10,190.00 | 9,910.00 | 10,000.00 | 10,000.00 | 254,478 |
| 2025-05-08 | 10,190.00 | 10,300.00 | 10,070.00 | 10,130.00 | 10,130.00 | 298,361 |
| 2025-05-07 | 9,980.00 | 10,110.00 | 9,910.00 | 10,040.00 | 10,040.00 | 243,712 |
| 2025-05-02 | 9,980.00 | 10,040.00 | 9,810.00 | 9,830.00 | 9,830.00 | 207,091 |
| 2025-04-30 | 9,950.00 | 10,020.00 | 9,780.00 | 9,820.00 | 9,820.00 | 293,151 |
| 2025-04-29 | 9,980.00 | 10,030.00 | 9,890.00 | 9,930.00 | 9,930.00 | 263,191 |
| 2025-04-28 | 10,170.00 | 10,170.00 | 9,900.00 | 9,930.00 | 9,930.00 | 346,603 |
| 2025-04-25 | 10,140.00 | 10,250.00 | 10,010.00 | 10,160.00 | 10,160.00 | 336,179 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.