YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 10,370.00 | 10,370.00 | 9,940.00 | 9,950.00 | 9,950.00 | 783,999 |
| 2025-04-23 | 10,220.00 | 10,290.00 | 9,990.00 | 10,150.00 | 10,150.00 | 476,615 |
| 2025-04-22 | 9,910.00 | 10,020.00 | 9,850.00 | 9,850.00 | 9,850.00 | 389,237 |
| 2025-04-21 | 10,080.00 | 10,420.00 | 10,000.00 | 10,000.00 | 10,000.00 | 430,562 |
| 2025-04-18 | 10,110.00 | 10,170.00 | 9,960.00 | 10,110.00 | 10,110.00 | 237,249 |
| 2025-04-17 | 10,000.00 | 10,230.00 | 9,970.00 | 10,210.00 | 10,210.00 | 348,112 |
| 2025-04-16 | 10,240.00 | 10,510.00 | 9,990.00 | 10,020.00 | 10,020.00 | 398,153 |
| 2025-04-15 | 10,500.00 | 10,700.00 | 10,410.00 | 10,420.00 | 10,420.00 | 334,429 |
| 2025-04-14 | 10,710.00 | 10,750.00 | 10,440.00 | 10,530.00 | 10,530.00 | 613,336 |
| 2025-04-11 | 10,060.00 | 10,590.00 | 10,010.00 | 10,490.00 | 10,490.00 | 438,513 |
| 2025-04-10 | 10,600.00 | 10,760.00 | 10,160.00 | 10,350.00 | 10,350.00 | 591,594 |
| 2025-04-09 | 9,350.00 | 9,740.00 | 9,220.00 | 9,430.00 | 9,430.00 | 455,689 |
| 2025-04-08 | 9,980.00 | 10,350.00 | 9,500.00 | 9,630.00 | 9,630.00 | 749,907 |
| 2025-04-07 | 9,800.00 | 9,880.00 | 9,270.00 | 9,270.00 | 9,270.00 | 575,685 |
| 2025-04-04 | 10,300.00 | 10,860.00 | 10,030.00 | 10,320.00 | 10,320.00 | 591,769 |
| 2025-04-03 | 10,410.00 | 10,780.00 | 10,400.00 | 10,570.00 | 10,570.00 | 354,494 |
| 2025-04-02 | 11,350.00 | 11,400.00 | 10,880.00 | 10,920.00 | 10,920.00 | 487,831 |
| 2025-04-01 | 11,090.00 | 11,480.00 | 10,850.00 | 11,260.00 | 11,260.00 | 654,966 |
| 2025-03-31 | 10,900.00 | 11,230.00 | 10,650.00 | 10,840.00 | 10,840.00 | 704,864 |
| 2025-03-28 | 11,740.00 | 11,780.00 | 11,200.00 | 11,350.00 | 11,350.00 | 489,929 |
| 2025-03-27 | 12,070.00 | 12,460.00 | 11,850.00 | 11,860.00 | 11,860.00 | 568,758 |
| 2025-03-26 | 11,990.00 | 12,900.00 | 11,980.00 | 12,350.00 | 12,350.00 | 1,676,984 |
| 2025-03-25 | 12,880.00 | 12,990.00 | 11,980.00 | 12,020.00 | 12,020.00 | 1,017,274 |
| 2025-03-24 | 12,860.00 | 13,010.00 | 12,450.00 | 12,780.00 | 12,780.00 | 739,808 |
| 2025-03-21 | 12,970.00 | 13,200.00 | 12,700.00 | 12,730.00 | 12,730.00 | 2,824,106 |
| 2025-03-20 | 13,030.00 | 13,120.00 | 12,550.00 | 13,010.00 | 13,010.00 | 2,999,689 |
| 2025-03-19 | 11,690.00 | 13,470.00 | 11,610.00 | 12,950.00 | 12,950.00 | 14,639,830 |
| 2025-03-18 | 11,710.00 | 11,900.00 | 11,460.00 | 11,840.00 | 11,840.00 | 1,730,523 |
| 2025-03-17 | 10,600.00 | 12,020.00 | 10,520.00 | 11,460.00 | 11,460.00 | 6,506,107 |
| 2025-03-14 | 9,990.00 | 10,460.00 | 9,990.00 | 10,340.00 | 10,340.00 | 485,713 |
| 2025-03-13 | 10,960.00 | 10,960.00 | 9,900.00 | 9,930.00 | 9,930.00 | 915,123 |
| 2025-03-12 | 10,060.00 | 10,470.00 | 10,020.00 | 10,380.00 | 10,380.00 | 508,510 |
| 2025-03-11 | 9,800.00 | 10,070.00 | 9,600.00 | 10,020.00 | 10,020.00 | 571,636 |
| 2025-03-10 | 10,350.00 | 10,665.00 | 10,160.00 | 10,180.00 | 10,180.00 | 396,715 |
| 2025-03-07 | 10,300.00 | 10,550.00 | 10,180.00 | 10,350.00 | 10,350.00 | 400,902 |
| 2025-03-06 | 11,220.00 | 11,340.00 | 10,430.00 | 10,480.00 | 10,480.00 | 617,009 |
| 2025-03-05 | 10,960.00 | 11,260.00 | 10,880.00 | 11,130.00 | 11,130.00 | 373,197 |
| 2025-03-04 | 10,660.00 | 10,920.00 | 10,550.00 | 10,860.00 | 10,860.00 | 414,656 |
| 2025-02-28 | 11,350.00 | 11,400.00 | 10,990.00 | 11,020.00 | 11,020.00 | 733,453 |
| 2025-02-27 | 12,250.00 | 12,320.00 | 11,730.00 | 11,730.00 | 11,730.00 | 653,748 |
| 2025-02-26 | 12,130.00 | 12,150.00 | 11,830.00 | 12,090.00 | 12,090.00 | 487,990 |
| 2025-02-25 | 11,980.00 | 12,230.00 | 11,760.00 | 12,130.00 | 12,130.00 | 552,582 |
| 2025-02-24 | 12,350.00 | 12,350.00 | 11,910.00 | 12,150.00 | 12,150.00 | 661,407 |
| 2025-02-21 | 12,320.00 | 12,680.00 | 12,050.00 | 12,360.00 | 12,360.00 | 886,710 |
| 2025-02-20 | 13,070.00 | 13,120.00 | 12,250.00 | 12,350.00 | 12,350.00 | 1,607,736 |
| 2025-02-19 | 12,910.00 | 13,540.00 | 12,830.00 | 13,070.00 | 13,070.00 | 4,246,512 |
| 2025-02-18 | 12,890.00 | 13,200.00 | 12,560.00 | 12,730.00 | 12,730.00 | 2,149,732 |
| 2025-02-17 | 12,600.00 | 13,340.00 | 12,500.00 | 12,800.00 | 12,800.00 | 4,053,687 |
| 2025-02-14 | 12,900.00 | 13,270.00 | 12,270.00 | 12,400.00 | 12,400.00 | 6,595,635 |
| 2025-02-13 | 12,150.00 | 12,610.00 | 11,960.00 | 12,170.00 | 12,170.00 | 3,867,311 |
| 2025-02-12 | 11,880.00 | 12,160.00 | 11,500.00 | 11,990.00 | 11,990.00 | 1,949,502 |
| 2025-02-11 | 12,170.00 | 12,450.00 | 11,770.00 | 11,840.00 | 11,840.00 | 2,332,916 |
| 2025-02-10 | 10,830.00 | 12,820.00 | 10,390.00 | 12,380.00 | 12,380.00 | 6,409,579 |
| 2025-02-07 | 10,650.00 | 11,170.00 | 10,400.00 | 10,950.00 | 10,950.00 | 1,334,640 |
| 2025-02-06 | 10,640.00 | 10,690.00 | 10,320.00 | 10,540.00 | 10,540.00 | 712,649 |
| 2025-02-05 | 10,710.00 | 10,860.00 | 10,250.00 | 10,300.00 | 10,300.00 | 797,304 |
| 2025-02-04 | 10,310.00 | 11,130.00 | 10,150.00 | 10,500.00 | 10,500.00 | 1,630,534 |
| 2025-02-03 | 10,840.00 | 11,000.00 | 9,850.00 | 9,970.00 | 9,970.00 | 1,418,646 |
| 2025-01-31 | 11,100.00 | 11,800.00 | 10,930.00 | 11,260.00 | 11,260.00 | 950,430 |
| 2025-01-24 | 11,520.00 | 11,750.00 | 11,430.00 | 11,480.00 | 11,480.00 | 430,043 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.