YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 11,950.00 | 11,950.00 | 11,460.00 | 11,460.00 | 11,460.00 | 662,245 |
| 2025-01-22 | 11,880.00 | 12,040.00 | 11,560.00 | 12,010.00 | 12,010.00 | 852,961 |
| 2025-01-21 | 12,110.00 | 12,160.00 | 11,600.00 | 11,760.00 | 11,760.00 | 801,722 |
| 2025-01-20 | 11,870.00 | 12,300.00 | 11,750.00 | 11,900.00 | 11,900.00 | 1,625,305 |
| 2025-01-17 | 11,710.00 | 11,910.00 | 11,480.00 | 11,590.00 | 11,590.00 | 833,584 |
| 2025-01-16 | 11,850.00 | 12,060.00 | 11,610.00 | 11,660.00 | 11,660.00 | 929,419 |
| 2025-01-15 | 11,630.00 | 12,100.00 | 11,400.00 | 11,450.00 | 11,450.00 | 970,876 |
| 2025-01-14 | 11,550.00 | 11,640.00 | 11,300.00 | 11,590.00 | 11,590.00 | 579,745 |
| 2025-01-13 | 11,750.00 | 11,980.00 | 11,360.00 | 11,440.00 | 11,440.00 | 934,888 |
| 2025-01-10 | 12,070.00 | 12,370.00 | 11,800.00 | 11,920.00 | 11,920.00 | 1,721,396 |
| 2025-01-09 | 12,230.00 | 12,280.00 | 11,860.00 | 12,050.00 | 12,050.00 | 2,035,038 |
| 2025-01-08 | 10,700.00 | 12,490.00 | 10,550.00 | 12,250.00 | 12,250.00 | 9,285,182 |
| 2025-01-07 | 11,430.00 | 11,670.00 | 10,820.00 | 10,820.00 | 10,820.00 | 1,374,799 |
| 2025-01-06 | 11,030.00 | 11,450.00 | 10,980.00 | 11,240.00 | 11,240.00 | 1,357,430 |
| 2025-01-03 | 10,430.00 | 11,630.00 | 10,150.00 | 10,960.00 | 10,960.00 | 3,316,374 |
| 2025-01-02 | 10,050.00 | 10,490.00 | 9,880.00 | 10,490.00 | 10,490.00 | 557,120 |
| 2024-12-30 | 10,210.00 | 10,410.00 | 10,070.00 | 10,210.00 | 10,210.00 | 450,537 |
| 2024-12-27 | 10,330.00 | 10,850.00 | 10,260.00 | 10,360.00 | 10,360.00 | 1,195,424 |
| 2024-12-26 | 10,910.00 | 10,950.00 | 10,480.00 | 10,550.00 | 10,550.00 | 912,094 |
| 2024-12-24 | 10,930.00 | 10,930.00 | 10,350.00 | 10,850.00 | 10,850.00 | 2,117,620 |
| 2024-12-23 | 9,430.00 | 10,990.00 | 9,430.00 | 10,730.00 | 10,730.00 | 4,681,035 |
| 2024-12-20 | 9,810.00 | 9,970.00 | 9,220.00 | 9,340.00 | 9,340.00 | 507,026 |
| 2024-12-19 | 9,760.00 | 9,930.00 | 9,700.00 | 9,810.00 | 9,810.00 | 391,818 |
| 2024-12-18 | 10,190.00 | 10,190.00 | 9,960.00 | 10,120.00 | 10,120.00 | 476,049 |
| 2024-12-17 | 10,140.00 | 10,290.00 | 9,880.00 | 10,230.00 | 10,230.00 | 558,607 |
| 2024-12-16 | 10,450.00 | 10,770.00 | 9,890.00 | 9,980.00 | 9,980.00 | 1,084,254 |
| 2024-12-13 | 9,620.00 | 10,500.00 | 9,500.00 | 10,200.00 | 10,200.00 | 1,989,735 |
| 2024-12-12 | 9,310.00 | 10,040.00 | 9,270.00 | 9,760.00 | 9,760.00 | 3,335,086 |
| 2024-12-11 | 8,580.00 | 9,310.00 | 8,500.00 | 9,200.00 | 9,200.00 | 874,034 |
| 2024-12-10 | 8,270.00 | 8,750.00 | 8,270.00 | 8,680.00 | 8,680.00 | 922,479 |
| 2024-12-09 | 8,710.00 | 8,770.00 | 8,290.00 | 8,310.00 | 8,310.00 | 952,366 |
| 2024-12-06 | 9,610.00 | 9,630.00 | 8,610.00 | 9,030.00 | 9,030.00 | 1,496,023 |
| 2024-12-05 | 8,930.00 | 10,100.00 | 8,890.00 | 9,630.00 | 9,630.00 | 3,505,642 |
| 2024-12-04 | 8,840.00 | 9,090.00 | 8,790.00 | 8,870.00 | 8,870.00 | 868,625 |
| 2024-12-03 | 9,000.00 | 9,400.00 | 9,000.00 | 9,200.00 | 9,200.00 | 761,945 |
| 2024-12-02 | 9,440.00 | 9,580.00 | 9,270.00 | 9,290.00 | 9,290.00 | 582,251 |
| 2024-11-29 | 10,000.00 | 10,010.00 | 9,370.00 | 9,400.00 | 9,400.00 | 535,252 |
| 2024-11-28 | 9,820.00 | 10,020.00 | 9,790.00 | 9,920.00 | 9,920.00 | 312,170 |
| 2024-11-27 | 10,290.00 | 10,300.00 | 9,860.00 | 9,860.00 | 9,860.00 | 693,607 |
| 2024-11-26 | 10,360.00 | 10,790.00 | 10,240.00 | 10,360.00 | 10,360.00 | 797,449 |
| 2024-11-25 | 10,480.00 | 10,960.00 | 10,210.00 | 10,500.00 | 10,500.00 | 1,578,871 |
| 2024-11-22 | 10,020.00 | 10,180.00 | 9,920.00 | 10,070.00 | 10,070.00 | 808,958 |
| 2024-11-21 | 9,550.00 | 10,230.00 | 9,460.00 | 9,890.00 | 9,890.00 | 980,574 |
| 2024-11-20 | 9,750.00 | 9,840.00 | 9,430.00 | 9,550.00 | 9,550.00 | 539,957 |
| 2024-11-19 | 9,780.00 | 9,800.00 | 9,450.00 | 9,620.00 | 9,620.00 | 588,952 |
| 2024-11-18 | 10,600.00 | 10,800.00 | 9,710.00 | 9,740.00 | 9,740.00 | 1,504,195 |
| 2024-11-15 | 9,490.00 | 10,630.00 | 9,490.00 | 10,240.00 | 10,240.00 | 2,410,002 |
| 2024-11-14 | 10,110.00 | 10,280.00 | 9,490.00 | 9,520.00 | 9,520.00 | 956,590 |
| 2024-11-13 | 10,150.00 | 10,490.00 | 10,110.00 | 10,110.00 | 10,110.00 | 726,228 |
| 2024-11-12 | 10,800.00 | 10,900.00 | 10,340.00 | 10,390.00 | 10,390.00 | 983,605 |
| 2024-11-11 | 11,630.00 | 11,630.00 | 10,860.00 | 11,000.00 | 11,000.00 | 947,337 |
| 2024-11-08 | 11,850.00 | 12,180.00 | 11,670.00 | 11,740.00 | 11,740.00 | 672,087 |
| 2024-11-07 | 11,830.00 | 11,880.00 | 11,500.00 | 11,670.00 | 11,670.00 | 726,166 |
| 2024-11-06 | 12,460.00 | 12,650.00 | 11,580.00 | 11,770.00 | 11,770.00 | 1,389,393 |
| 2024-11-05 | 12,230.00 | 13,910.00 | 12,050.00 | 12,420.00 | 12,420.00 | 4,413,102 |
| 2024-11-04 | 12,210.00 | 12,540.00 | 11,980.00 | 12,350.00 | 12,350.00 | 857,343 |
| 2024-11-01 | 12,120.00 | 12,680.00 | 12,100.00 | 12,190.00 | 12,190.00 | 1,143,832 |
| 2024-10-31 | 11,750.00 | 13,440.00 | 11,610.00 | 12,450.00 | 12,450.00 | 5,704,354 |
| 2024-10-30 | 11,650.00 | 12,290.00 | 11,490.00 | 11,940.00 | 11,940.00 | 1,158,381 |
| 2024-10-29 | 11,720.00 | 11,740.00 | 11,190.00 | 11,590.00 | 11,590.00 | 623,626 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.